Comments
Loading...

Kforce

KFRCNYSE
Logo offerto da Benzinga Data
$59.64
-0.28-0.47%
In chiusura: -
$59.64
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 9 giorni

Kforce (NYSE:KFRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kforce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kforce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.5Oct 29, 2024
Change
00%
Bid17.1
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.81Nov 11, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price12.01Nov 11, 2024
Change
00%
Bid7
Ask11.8
volume0
Intrest2
Strike
50
50
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.01Nov 11, 2024
Change
00%
Bid2.55
Ask7
volume0
Intrest2
Strike
55
55
Last Price2.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.37Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0