Korn Ferry Options
View Korn Ferry (KFY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid23
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid8
Ask12.6
volume0
Intrest0
Last Price1Oct 08, 2026
Bid-
Ask2.55
volume0
Intrest8
Last Price-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.45Oct 23, 2026
Bid0.25
Ask4.9
volume0
Intrest4
Last Price0.8Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price2.08Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price8.22Oct 06, 2026
Bid2.8
Ask7.5
volume0
Intrest1
Last Price0.5Oct 26, 2026
Bid0.1
Ask0.4
volume0
Intrest33
Last Price-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.5
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid27.5
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid37.5
Ask42.4
volume0
Intrest0
