$67.48
-0.67-0.98%
In chiusura: -
$67.48
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Korn Ferry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Korn Ferry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
45
45
Last Price0.17Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price0.85Apr 21, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
55
55
Last Price0.75May 23, 2025
Change
1.1560.53%
Bid-
Ask4.8
volume1
Intrest3
Last Price20.2Nov 06, 2024
Change
00%
Bid6
Ask10.6
volume0
Intrest1
Strike
60
60
Last Price4.5Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Last Price4.91May 13, 2025
Change
00%
Bid2.15
Ask7
volume0
Intrest5
Strike
65
65
Last Price2.5May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price2May 22, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest70
Strike
70
70
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price1.85Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price13.5Apr 10, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest1
Last Price5.88Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0