Comments
Loading...

Korn Ferry

KFYNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$65.39
-1.11-1.67%
In chiusura: -
$65.39
0.000.00%
After hour: 4:11 PM EDT

Korn Ferry (NYSE:KFY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Korn Ferry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Korn Ferry..

In the money
Intervallo di strike
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
55
55
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price10.14Oct 14, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest1
Strike
60
60
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price2Oct 23, 2025
Change
-0%
Bid2.5
Ask6.4
volume0
Intrest1
Last Price1.35Sep 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.65Sep 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0