$77.45
0.470.61%
In chiusura: -
$76.50
-0.95-1.23%
After hour: Nov 22, 5:50 AM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Korn Ferry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Korn Ferry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
40
40
Last Price0.2Jun 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
50
50
Last Price0.41Jul 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
55
55
Last Price1.31Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price11.7Nov 15, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest3
Strike
65
65
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price4.7Nov 04, 2024
Change
00%
Bid6.4
Ask11
volume0
Intrest2
Strike
70
70
Last Price3.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price5Aug 19, 2024
Change
00%
Bid2.25
Ask7
volume0
Intrest57
Strike
75
75
Last Price1.7Nov 12, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price1.25Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid2.05
Ask6.9
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0