$74.80
-0.09-0.12%
In chiusura: -
$74.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Korn Ferry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Korn Ferry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price0.8Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
60
60
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price7.9Jul 01, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price4.8Jul 01, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest229
Strike
70
70
Last Price0.93Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.25Jul 10, 2025
Change
0.021.63%
Bid-
Ask1.7
volume1
Intrest27
Strike
75
75
Last Price2.68Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price1.13Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
80
80
Last Price6Jun 18, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0