Comments

Kinross Gold

KGCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.55
0.211.37%
In chiusura: -
$15.50
-0.05-0.32%
After hour: 5:48 PM EDT
Kinross Gold (KGC) PrevisioneNotizieUtili

Kinross Gold (KGC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Kinross Gold (NYSE:KGC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinross Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinross Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price10.2Jun 25, 2025
Change
00%
Bid10.55
Ask12.7
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.02Jul 01, 2025
Change
00%
Bid9.55
Ask11.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.72Jul 02, 2025
Change
00%
Bid8.55
Ask10.7
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price7.74Jul 02, 2025
Change
00%
Bid7.55
Ask9.7
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price6.13Jun 30, 2025
Change
00%
Bid6.55
Ask8.7
volume0
Intrest1
Strike
9
9
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price6.33Jul 01, 2025
Change
00%
Bid6.05
Ask8.2
volume0
Intrest1
Strike
9.5
9.5
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price5.64Jul 01, 2025
Change
00%
Bid5.55
Ask7.65
volume0
Intrest8
Strike
10
10
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid5.05
Ask7.2
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price4.45May 30, 2025
Change
00%
Bid4.55
Ask6.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask6.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.48Jun 24, 2025
Change
00%
Bid3.55
Ask5.65
volume0
Intrest2
Strike
12
12
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid3.05
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.2Jun 24, 2025
Change
00%
Bid2.55
Ask4.65
volume0
Intrest1
Strike
13
13
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price1.35Jun 27, 2025
Change
00%
Bid2.05
Ask4.15
volume0
Intrest10
Strike
13.5
13.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest363
Last Price1.46Jul 03, 2025
Change
00%
Bid1.56
Ask2.98
volume0
Intrest10
Strike
14
14
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest352
Last Price1.05Jul 03, 2025
Change
00%
Bid1.27
Ask3.25
volume0
Intrest96
Strike
14.5
14.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price0.9Jul 03, 2025
Change
00%
Bid0.53
Ask1.9
volume0
Intrest510
Strike
15
15
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Last Price0.35Jul 03, 2025
Change
00%
Bid0.3
Ask2.11
volume0
Intrest1997
Strike
15.5
15.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest194
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest759
Strike
16
16
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
16.5
16.5
Last Price1.27Jun 27, 2025
Change
00%
Bid-
Ask2.69
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest247
Strike
17
17
Last Price1.99Jun 09, 2025
Change
00%
Bid0.76
Ask3.2
volume0
Intrest0
Last Price0.19Jul 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Strike
17.5
17.5
Last Price2Jun 12, 2025
Change
00%
Bid1.26
Ask3.6
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
18
18
Last Price2.67Jun 30, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest0
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid1.8
Ask4.75
volume0
Intrest0
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid2.77
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.25
Ask5.75
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid3.75
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.75
Ask7.1
volume0
Intrest0
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.25
Ask8.65
volume0
Intrest0
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid6.75
Ask9.15
volume0
Intrest0
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.75
Ask10.05
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.75
Ask11.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved