$10.22
0.141.39%
In chiusura: -
$10.24
0.020.20%
After hour: 4:22 PM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinross Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinross Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.39Nov 19, 2024
Change
00%
Bid2.52
Ask4.5
volume0
Intrest10
Strike
7.5
7.5
Last Price0.06Oct 10, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price1.79Nov 13, 2024
Change
00%
Bid2.01
Ask4
volume0
Intrest5
Strike
8
8
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid1.52
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price1.2Nov 22, 2024
Change
0.220%
Bid0.98
Ask1.25
volume31
Intrest1400
Strike
9
9
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest120
Last Price0.71Nov 22, 2024
Change
0.2451.06%
Bid0.49
Ask0.73
volume70
Intrest145
Strike
9.5
9.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Last Price0.2Nov 22, 2024
Change
0.0642.86%
Bid0.13
Ask0.24
volume5741
Intrest6166
Strike
10
10
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.08
volume114
Intrest180
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest454
Strike
10.5
10.5
Last Price0.7Nov 19, 2024
Change
00%
Bid0.04
Ask0.54
volume0
Intrest25
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
11
11
Last Price0.92Nov 22, 2024
Change
0.1514.02%
Bid0.38
Ask1
volume8
Intrest120
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Strike
11.5
11.5
Last Price1.5Oct 31, 2024
Change
00%
Bid1.15
Ask3.35
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume3
Intrest192
Strike
12
12
Last Price2Oct 31, 2024
Change
00%
Bid1.45
Ask3.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.12
Ask4.35
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.61
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.95
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.67
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.65
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.9
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.9
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask9.85
volume0
Intrest0