Comments

Kinross Gold

KGCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Kinross Gold (KGC) PrevisioneNotizieUtili

Kinross Gold (KGC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Kinross Gold (NYSE:KGC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinross Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinross Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.019.5
3.0
19.5
Last Price12.09Apr 16, 2025
Change
00%
Bid11.75
Ask12.1
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.14Apr 16, 2025
Change
00%
Bid10.8
Ask10.9
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.12Apr 16, 2025
Change
00%
Bid9.7
Ask9.9
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.43Apr 15, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest5
Strike
6
6
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Last Price8.03Apr 15, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest7
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.47Apr 11, 2025
Change
00%
Bid7.7
Ask8.25
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.93Apr 11, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest5
Strike
7.5
7.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Last Price6.48Apr 11, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest7
Strike
8
8
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Last Price5.98Apr 11, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.49Apr 11, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest15
Strike
9
9
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price4.98Apr 11, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.78Apr 17, 2025
Change
0.224.4%
Bid4.8
Ask4.9
volume1
Intrest121
Strike
10
10
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest298
Last Price4.28Apr 17, 2025
Change
1.1335.87%
Bid4.3
Ask4.4
volume7
Intrest21
Strike
10.5
10.5
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest27
Last Price3.75Apr 17, 2025
Change
0.37.41%
Bid3.8
Ask3.9
volume7
Intrest865
Strike
11
11
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1258
Last Price3.28Apr 17, 2025
Change
0.289.33%
Bid3.15
Ask3.4
volume6
Intrest98
Strike
11.5
11.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest251
Last Price2.88Apr 17, 2025
Change
0.154.95%
Bid2.82
Ask3.05
volume819
Intrest1932
Strike
12
12
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest984
Last Price2.37Apr 17, 2025
Change
0.093.66%
Bid2.29
Ask2.46
volume469
Intrest648
Strike
12.5
12.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest479
Last Price1.9Apr 17, 2025
Change
0.031.6%
Bid1.82
Ask1.92
volume289
Intrest1382
Strike
13
13
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price1.46Apr 17, 2025
Change
0.032.1%
Bid1.32
Ask1.76
volume15
Intrest452
Strike
13.5
13.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price0.9Apr 17, 2025
Change
0.2723.08%
Bid0.66
Ask0.99
volume81
Intrest778
Strike
14
14
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest6035
Last Price0.4Apr 17, 2025
Change
00%
Bid0.29
Ask0.48
volume159
Intrest439
Strike
14.5
14.5
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.02
volume37
Intrest121
Last Price0.05Apr 17, 2025
Change
0.1878.26%
Bid0.03
Ask0.05
volume203
Intrest846
Strike
15
15
Last Price0.26Apr 17, 2025
Change
0.1173.33%
Bid0.08
Ask0.28
volume22
Intrest328
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume98
Intrest991
Strike
15.5
15.5
Last Price0.71Apr 17, 2025
Change
0.116.39%
Bid0.39
Ask0.83
volume5
Intrest13
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest1851
Strike
16
16
Last Price0.85Apr 16, 2025
Change
00%
Bid0.94
Ask1.3
volume0
Intrest3
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
16.5
16.5
Last Price4.01Apr 01, 2025
Change
00%
Bid1.43
Ask1.8
volume0
Intrest1
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17
17
Last Price4.35Apr 09, 2025
Change
00%
Bid1.85
Ask2.19
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Strike
17.5
17.5
Last Price5.55Apr 07, 2025
Change
00%
Bid2.46
Ask2.75
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
19
19
Last Price-
Change
-
Bid3.95
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved