$24.39
0.170.70%
In chiusura: Nov 21, 4:00 PM EST
$24.50
0.110.45%
After hour: Nov 21, 7:32 PM EST
Comments
Loading...
Kinross Gold (NYSE:KGC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinross Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinross Gold..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.5Nov 14, 2025
Change
-0%
Bid9.25
Ask12.55
volume0
Intrest26
Strike
15
15
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price10.5Nov 14, 2025
Change
-0%
Bid8.25
Ask11.6
volume0
Intrest21
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.57Nov 14, 2025
Change
-0%
Bid7
Ask10.6
volume0
Intrest24
Strike
17
17
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price9.15Nov 14, 2025
Change
-0%
Bid6.55
Ask10.2
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price9.42Nov 13, 2025
Change
-0%
Bid5.95
Ask9.7
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price8Nov 11, 2025
Change
-0%
Bid5.45
Ask9.2
volume0
Intrest8
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.44Nov 11, 2025
Change
-0%
Bid4.95
Ask8.7
volume0
Intrest7
Strike
19
19
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest67
Last Price6.12Nov 11, 2025
Change
-0%
Bid4.45
Ask8.2
volume0
Intrest2
Strike
19.5
19.5
Last Price0.27Nov 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Last Price6.48Nov 13, 2025
Change
-0%
Bid3.95
Ask7.7
volume0
Intrest4
Strike
20
20
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest545
Last Price4.9Nov 14, 2025
Change
-0%
Bid3.45
Ask7.2
volume0
Intrest3
Strike
20.5
20.5
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest120
Last Price4.5Nov 14, 2025
Change
-0%
Bid2.96
Ask6.7
volume0
Intrest25
Strike
21
21
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest80
Last Price2Oct 30, 2025
Change
-0%
Bid2.46
Ask6.2
volume0
Intrest3
Strike
21.5
21.5
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest69
Last Price3.55Nov 14, 2025
Change
-0%
Bid2.66
Ask5.6
volume0
Intrest10
Strike
22
22
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest267
Last Price3.32Nov 13, 2025
Change
-0%
Bid2.62
Ask3.65
volume0
Intrest66
Strike
22.5
22.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest543
Last Price2.54Nov 14, 2025
Change
-0%
Bid2.11
Ask3.1
volume0
Intrest164
Strike
23
23
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest308
Last Price2.1Nov 14, 2025
Change
-0%
Bid1.38
Ask3.95
volume0
Intrest89
Strike
23.5
23.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest73
Last Price1.7Nov 14, 2025
Change
-0%
Bid1.22
Ask3.65
volume0
Intrest344
Strike
24
24
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest230
Last Price1.13Nov 14, 2025
Change
-0%
Bid0.79
Ask2.53
volume0
Intrest374
Strike
24.5
24.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest509
Last Price0.63Nov 14, 2025
Change
-0%
Bid0.22
Ask0.7
volume0
Intrest840
Strike
25
25
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest237
Last Price0.08Nov 14, 2025
Change
-0%
Bid0.05
Ask0.28
volume0
Intrest556
Strike
25.5
25.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest146
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1684
Strike
26
26
Last Price0.44Nov 14, 2025
Change
-0%
Bid0.26
Ask0.71
volume0
Intrest144
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest365
Strike
26.5
26.5
Last Price0.99Nov 14, 2025
Change
-0%
Bid0.85
Ask1.64
volume0
Intrest404
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest972
Strike
27
27
Last Price1.22Nov 14, 2025
Change
-0%
Bid0.81
Ask3.45
volume0
Intrest156
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest83
Strike
27.5
27.5
Last Price2.52Nov 14, 2025
Change
-0%
Bid0.69
Ask3.9
volume0
Intrest2
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Strike
28
28
Last Price2.52Nov 10, 2025
Change
-0%
Bid1.79
Ask4.35
volume0
Intrest30
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest21
Strike
28.5
28.5
Last Price-
Change
-
Bid2.33
Ask4.95
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest104
Strike
29
29
Last Price6.4Nov 03, 2025
Change
-0%
Bid2.75
Ask5.5
volume0
Intrest1
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
29.5
29.5
Last Price-
Change
-
Bid3.3
Ask5.85
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest175
Strike
30
30
Last Price3.94Nov 13, 2025
Change
-0%
Bid3.75
Ask6.5
volume0
Intrest1