$24.33
0.220.91%
In chiusura: Sep 29, 5:00 PM EST
$24.32
-0.01-0.04%
Post-mercato: 4:02 PM EST
Kinross Gold Corp Catena di Opzioni
KGCNYSE
PRO
Kinross Gold Options
View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.38
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.47Sep 24, 2026
Change
-0%
Bid8.05
Ask9.65
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.04Sep 28, 2026
Change
-0%
Bid5.55
Ask7.05
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.12Sep 28, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.12Sep 29, 2026
Change
0.030.72%
Bid4.05
Ask4.4
volume5
Intrest10
Strike
20
20
Last Price0.43Sep 29, 2026
Change
0.41333.33%
Bid-
Ask0.1
volume2
Intrest4
Last Price3.2Sep 29, 2026
Change
0.4114.7%
Bid2.8
Ask3.55
volume5
Intrest4
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.36Sep 28, 2026
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest1
Strike
21.5
21.5
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid1.71
Ask2.7
volume0
Intrest0
Strike
22
22
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest128
Last Price-
Change
-
Bid1.49
Ask2.64
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Sep 29, 2026
Change
0.0114.29%
Bid-
Ask0.05
volume1
Intrest30
Last Price1.5Sep 28, 2026
Change
-0%
Bid0.92
Ask1.66
volume0
Intrest2
Strike
23
23
Last Price0.06Sep 29, 2026
Change
0.0753.85%
Bid-
Ask0.1
volume4
Intrest105
Last Price1.1Sep 29, 2026
Change
0.1212.24%
Bid0.69
Ask1.19
volume4
Intrest10
Strike
23.5
23.5
Last Price0.2Sep 29, 2026
Change
0.1542.86%
Bid0.05
Ask0.19
volume1
Intrest706
Last Price0.5Sep 29, 2026
Change
0.1320.63%
Bid0.45
Ask0.84
volume6
Intrest57
Strike
24
24
Last Price0.32Sep 29, 2026
Change
0.1531.91%
Bid0.08
Ask0.36
volume15
Intrest245
Last Price0.36Sep 29, 2026
Change
0.0410%
Bid0.3
Ask0.4
volume262
Intrest104
Strike
24.5
24.5
Last Price0.58Sep 29, 2026
Change
0.1419.44%
Bid0.33
Ask0.63
volume1
Intrest310
Last Price0.2Sep 29, 2026
Change
0.0623.08%
Bid0.15
Ask0.22
volume110
Intrest230
Strike
25
25
Last Price1.02Sep 29, 2026
Change
0.021.92%
Bid0.61
Ask1.14
volume4
Intrest928
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid0.01
Ask0.3
volume16
Intrest466
Strike
25.5
25.5
Last Price1.42Sep 29, 2026
Change
0.16.58%
Bid1.21
Ask1.48
volume6
Intrest9
Last Price0.05Sep 29, 2026
Change
0.0550%
Bid0.01
Ask0.06
volume17
Intrest77
Strike
26
26
Last Price1.8Sep 29, 2026
Change
0.2311.33%
Bid1.47
Ask1.95
volume5
Intrest69
Last Price0.03Sep 29, 2026
Change
-0%
Bid0.02
Ask0.05
volume12
Intrest168
Strike
26.5
26.5
Last Price2.59Sep 28, 2026
Change
-0%
Bid1.86
Ask2.61
volume0
Intrest55
Last Price0.07Sep 29, 2026
Change
0.04133.33%
Bid0.01
Ask0.05
volume1
Intrest28
Strike
27
27
Last Price2.84Sep 29, 2026
Change
0.020.71%
Bid2.42
Ask3.15
volume30
Intrest328
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest14
Strike
27.5
27.5
Last Price3.56Sep 28, 2026
Change
-0%
Bid2.75
Ask3.75
volume0
Intrest31
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
28
28
Last Price4.12Sep 28, 2026
Change
-0%
Bid3.6
Ask4.05
volume0
Intrest39
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
28.5
28.5
Last Price4.55Sep 28, 2026
Change
-0%
Bid3.65
Ask4.95
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest193
Strike
29
29
Last Price4.95Sep 28, 2026
Change
-0%
Bid4.15
Ask5.35
volume0
Intrest8
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Strike
29.5
29.5
Last Price5.38Sep 28, 2026
Change
-0%
Bid4.65
Ask5.85
volume0
Intrest2
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest215
Strike
30
30
Last Price5.9Sep 29, 2026
Change
0.111.9%
Bid5.55
Ask5.95
volume10
Intrest26
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Strike
30.5
30.5
Last Price6.7Sep 28, 2026
Change
-0%
Bid5.6
Ask7.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest91
Strike
31
31
Last Price7.13Sep 28, 2026
Change
-0%
Bid6
Ask7.6
volume0
Intrest1
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
31.5
31.5
Last Price7.75Sep 28, 2026
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest11
Last Price0.08Sep 29, 2026
Change
0.05166.67%
Bid-
Ask0.01
volume9
Intrest61
Strike
32
32
Last Price8.15Sep 28, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest2
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
32.5
32.5
Last Price8.58Sep 28, 2026
Change
-0%
Bid7.75
Ask8.95
volume0
Intrest2
Last Price0.16Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Strike
33
33
Last Price2.5Aug 25, 2026
Change
-0%
Bid8.25
Ask9.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33.5
33.5
Last Price9.7Sep 28, 2026
Change
-0%
Bid8.55
Ask10.05
volume0
Intrest1
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
34
34
Last Price10.23Sep 28, 2026
Change
-0%
Bid9.15
Ask10.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34.5
34.5
Last Price10.47Sep 29, 2026
Change
0.191.78%
Bid9.2
Ask11.45
volume2
Intrest4
Last Price0.14Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
35
35
Last Price10.9Sep 29, 2026
Change
0.484.22%
Bid9.95
Ask11.85
volume3
Intrest2
Last Price0.02Sep 29, 2026
Change
0.1789.47%
Bid-
Ask0.1
volume1
Intrest82
Strike
36
36
Last Price11.95Sep 29, 2026
Change
-
Bid10.9
Ask12.8
volume2
Intrest0
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
37
37
Last Price12.9Sep 29, 2026
Change
-
Bid12.3
Ask13.5
volume2
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
38
38
Last Price13.82Sep 29, 2026
Change
-
Bid13.2
Ask14.55
volume1
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid13.45
Ask16
volume0
Intrest0
Last Price0.52Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
40
40
Last Price8.8Aug 28, 2026
Change
-0%
Bid14.55
Ask17.05
volume0
Intrest0