$25.44
-0.07-0.27%
In chiusura: -
$25.44
N/A
After hour: 7:59 PM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinross Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinross Gold..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.77Nov 07, 2025
Change
-0%
Bid8.5
Ask12.05
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price8.77Nov 07, 2025
Change
-0%
Bid7.5
Ask11.05
volume0
Intrest13
Strike
15
15
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price8.03Nov 07, 2025
Change
-0%
Bid7
Ask10.05
volume0
Intrest3
Strike
16
16
Last Price0.23Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.14Nov 07, 2025
Change
-0%
Bid5.9
Ask9.05
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.05Nov 07, 2025
Change
-0%
Bid5
Ask8.55
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.6Nov 07, 2025
Change
-0%
Bid4.5
Ask8.05
volume0
Intrest2
Strike
18
18
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price6.02Nov 06, 2025
Change
-0%
Bid3.95
Ask7.55
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.24Nov 07, 2025
Change
-0%
Bid4.5
Ask7.05
volume0
Intrest5
Strike
19
19
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Last Price4.41Nov 05, 2025
Change
-0%
Bid3.35
Ask6.6
volume0
Intrest3
Strike
19.5
19.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest26
Last Price4.34Nov 07, 2025
Change
-0%
Bid3.6
Ask6.05
volume0
Intrest12
Strike
20
20
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest40
Last Price3.46Nov 07, 2025
Change
-0%
Bid2.85
Ask5.55
volume0
Intrest22
Strike
20.5
20.5
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest66
Last Price2.95Nov 07, 2025
Change
-0%
Bid1.43
Ask5.05
volume0
Intrest4
Strike
21
21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest158
Last Price2.56Nov 07, 2025
Change
-0%
Bid2.02
Ask4.55
volume0
Intrest5
Strike
21.5
21.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest269
Last Price2.3Nov 07, 2025
Change
-0%
Bid2.06
Ask2.4
volume0
Intrest143
Strike
22
22
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest412
Last Price1.61Nov 07, 2025
Change
-0%
Bid1
Ask2.76
volume0
Intrest60
Strike
22.5
22.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest555
Last Price1.23Nov 07, 2025
Change
-0%
Bid0.72
Ask2.23
volume0
Intrest352
Strike
23
23
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest364
Last Price0.77Nov 07, 2025
Change
-0%
Bid0.56
Ask1.9
volume0
Intrest1419
Strike
23.5
23.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1484
Last Price0.29Nov 07, 2025
Change
-0%
Bid0.1
Ask0.43
volume0
Intrest1254
Strike
24
24
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest204
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest1757
Strike
24.5
24.5
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest72
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1553
Strike
25
25
Last Price0.99Nov 07, 2025
Change
-0%
Bid0.41
Ask1.47
volume0
Intrest109
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest412
Strike
25.5
25.5
Last Price1.42Nov 07, 2025
Change
-0%
Bid0.02
Ask3.25
volume0
Intrest65
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1294
Strike
26
26
Last Price2.69Nov 07, 2025
Change
-0%
Bid1.03
Ask3.8
volume0
Intrest63
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest137
Strike
26.5
26.5
Last Price1.28Oct 15, 2025
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest312
Strike
27
27
Last Price3.3Nov 07, 2025
Change
-0%
Bid1.41
Ask4.8
volume0
Intrest2
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest51
Strike
27.5
27.5
Last Price3.92Nov 07, 2025
Change
-0%
Bid2.35
Ask5.3
volume0
Intrest6
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest120
Strike
28
28
Last Price3.87Nov 06, 2025
Change
-0%
Bid2.95
Ask5.8
volume0
Intrest75
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest102
Strike
28.5
28.5
Last Price4.44Nov 06, 2025
Change
-0%
Bid2.8
Ask6.3
volume0
Intrest0
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
29
29
Last Price4.83Nov 06, 2025
Change
-0%
Bid3.05
Ask6.8
volume0
Intrest1