Kodiak Gas Services Options
View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
27.5102.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid26.4
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid21.4
Ask23.9
volume0
Intrest0
Last Price0.52Apr 07, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.9
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest15
Last Price16.71Aug 28, 2026
Bid11.4
Ask13.2
volume0
Intrest4
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price1.6Aug 07, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.37Sep 16, 2026
Bid-
Ask0.7
volume0
Intrest34
Last Price2.93Sep 29, 2026
Bid3.9
Ask6.8
volume0
Intrest29
Last Price0.3Oct 02, 2026
Bid-
Ask1.5
volume2
Intrest97
Last Price2.6Sep 28, 2026
Bid2
Ask3.1
volume0
Intrest2
Last Price0.68Oct 02, 2026
Bid0.75
Ask1.1
volume5
Intrest1581
Last Price1.3Oct 01, 2026
Bid0.05
Ask1.6
volume0
Intrest15
Last Price3.3Sep 28, 2026
Bid1.8
Ask2.25
volume0
Intrest2067
Last Price1.25Oct 02, 2026
Bid0.35
Ask2.4
volume7
Intrest5
Last Price5.95Sep 28, 2026
Bid2.5
Ask4.6
volume0
Intrest32
Last Price0.5Oct 02, 2026
Bid-
Ask0.75
volume2
Intrest243
Last Price7.15Sep 25, 2026
Bid4.3
Ask6.7
volume0
Intrest1105
Last Price1.03Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest590
Last Price10.4Sep 29, 2026
Bid7
Ask8.6
volume0
Intrest8
Last Price0.55Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest145
Last Price12.39Sep 24, 2026
Bid8.7
Ask11.2
volume0
Intrest82
Last Price0.83Sep 16, 2026
Last Price12.18Sep 22, 2026
Bid11.2
Ask13.9
volume0
Intrest0
Last Price1.23Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest87
Last Price9.2Sep 04, 2026
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.8Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest513
Last Price17Sep 22, 2026
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.86Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.65Aug 11, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.31Aug 25, 2026
Bid-
Ask0.95
volume0
Intrest98
Last Price-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.5Aug 10, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Bid26.1
Ask28.7
volume0
Intrest0
Last Price2Jul 06, 2026
Bid-
Ask0.95
volume0
Intrest609
Last Price-
Bid28.7
Ask31.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid33.7
Ask36.2
volume0
Intrest0
Last Price2.19May 19, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid38.8
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid43.8
Ask46.1
volume0
Intrest0
