Comments

Kodiak Gas Services

KGSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.91
0.190.48%
In chiusura: -
$39.91
00.00%
After hour: 5:17 PM EDT
Kodiak Gas Services (KGS) PrevisioneNotizieUtili

Kodiak Gas Services (KGS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Kodiak Gas Services (NYSE:KGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kodiak Gas Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kodiak Gas Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.547.5
12.5
47.5
Last Price16.18Jul 15, 2024
Change
00%
Bid25.1
Ask29.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.9Sep 23, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.5Nov 06, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest6
Strike
25
25
Last Price1Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price7.7Nov 07, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest20
Strike
27.5
27.5
Last Price2.2Aug 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price6.3Nov 11, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest16
Strike
30
30
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price7.69Nov 25, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest26
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.4Nov 20, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest12
Strike
35
35
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price2.6Nov 25, 2024
Change
00%
Bid1.95
Ask5.4
volume0
Intrest58
Strike
37.5
37.5
Last Price-
Change
-
Bid0.4
Ask1.15
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Strike
45
45
Last Price5Nov 25, 2024
Change
00%
Bid4.4
Ask6.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved