$26.50
-0.13-0.49%
In chiusura: -
$26.54
0.040.15%
After hour: 7:39 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kraft Heinz a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kraft Heinz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.73May 21, 2025
Change
00%
Bid7.65
Ask11.4
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.13May 22, 2025
Change
0.435.02%
Bid6.7
Ask10.15
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price7.45May 22, 2025
Change
0.030.4%
Bid5.85
Ask8.85
volume2
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price6.65May 22, 2025
Change
1.7520.83%
Bid4.75
Ask8.1
volume1
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price3.3May 22, 2025
Change
123.26%
Bid1.77
Ask3.6
volume1
Intrest10
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.86May 02, 2025
Change
00%
Bid0.67
Ask2.95
volume0
Intrest2
Strike
24
24
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest14
Last Price-
Change
-
Bid1.92
Ask2.08
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02May 22, 2025
Change
-
Bid-
Ask0.03
volume651
Intrest0
Last Price1.6May 22, 2025
Change
0.095.33%
Bid1.49
Ask1.6
volume20
Intrest83
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume280
Intrest35
Last Price0.95May 22, 2025
Change
0.3828.57%
Bid-
Ask1.83
volume31
Intrest2
Strike
25.5
25.5
Last Price0.02May 22, 2025
Change
0.01100%
Bid-
Ask0.11
volume126
Intrest11
Last Price0.62May 22, 2025
Change
0.1115.07%
Bid0.27
Ask0.87
volume609
Intrest45
Strike
26
26
Last Price0.04May 22, 2025
Change
0.0120%
Bid0.04
Ask0.07
volume793
Intrest465
Last Price0.21May 22, 2025
Change
0.1744.74%
Bid0.16
Ask0.21
volume482
Intrest72
Strike
26.5
26.5
Last Price0.17May 22, 2025
Change
0.0210.53%
Bid0.15
Ask0.19
volume477
Intrest1546
Last Price0.03May 22, 2025
Change
0.1178.57%
Bid-
Ask0.04
volume228
Intrest501
Strike
27
27
Last Price0.49May 22, 2025
Change
0.012.08%
Bid0.48
Ask0.53
volume133
Intrest1930
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest747
Strike
27.5
27.5
Last Price1.59May 22, 2025
Change
0.7487.06%
Bid0.94
Ask1.04
volume86
Intrest1748
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume201
Intrest2245
Strike
28
28
Last Price1.42May 22, 2025
Change
0.096.77%
Bid1.43
Ask1.91
volume35
Intrest754
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest684
Strike
28.5
28.5
Last Price2.25May 22, 2025
Change
0.8358.45%
Bid1.93
Ask2.58
volume3
Intrest84
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest702
Strike
29
29
Last Price2.59May 22, 2025
Change
0.2812.12%
Bid2.44
Ask2.71
volume2
Intrest328
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
29.5
29.5
Last Price3May 22, 2025
Change
0.082.74%
Bid1.45
Ask3.05
volume4
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5500
Strike
30
30
Last Price3.45May 22, 2025
Change
1.4572.5%
Bid1.94
Ask3.9
volume6
Intrest8
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
30.5
30.5
Last Price2.42May 12, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2952
Strike
31
31
Last Price1.91May 02, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
31.5
31.5
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.09
volume7
Intrest232
Strike
32
32
Last Price5.4May 22, 2025
Change
1.8752.97%
Bid5.45
Ask5.55
volume3
Intrest1
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
33
33
Last Price4.19Apr 25, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid7.15
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.95
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.45
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.45
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.45
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
39
39
Last Price12.82May 22, 2025
Change
-
Bid12.45
Ask12.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price13.62May 22, 2025
Change
-
Bid12.65
Ask14.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.15
Ask14.55
volume0
Intrest0