$24.27
-0.33-1.34%
In chiusura: Sep 11, 5:00 PM EST
$24.20
-0.40-1.63%
Pre-mercato: 6:35 AM EST
The Kraft Heinz Co Catena di Opzioni
KHCNYSE
Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.84Sep 14, 2026
Change
-
Bid10.6
Ask13.15
volume0
Intrest76
Strike
12.5
12.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price9.34Sep 14, 2026
Change
-
Bid8.2
Ask10.5
volume0
Intrest90
Strike
15
15
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest226
Last Price8.38Sep 14, 2026
Change
-
Bid8.2
Ask10.4
volume0
Intrest4
Strike
16
16
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest2
Last Price7.33Sep 14, 2026
Change
-
Bid7.25
Ask8.7
volume0
Intrest29
Strike
17
17
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.85Sep 14, 2026
Change
-
Bid5.95
Ask7.85
volume0
Intrest32
Strike
17.5
17.5
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest6250
Last Price6.16Sep 14, 2026
Change
-
Bid6.1
Ask7.45
volume0
Intrest3
Strike
18
18
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Last Price5Sep 14, 2026
Change
-
Bid4.35
Ask5.7
volume0
Intrest2
Strike
19
19
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price4.1Sep 14, 2026
Change
-
Bid3.5
Ask4.75
volume0
Intrest65
Strike
20
20
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8529
Last Price3.69Sep 14, 2026
Change
-
Bid3.15
Ask4.3
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price3.24Sep 14, 2026
Change
-
Bid2.65
Ask3.85
volume0
Intrest1
Strike
21
21
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2
Last Price2.8Sep 14, 2026
Change
-
Bid1.6
Ask3.4
volume0
Intrest4
Strike
21.5
21.5
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price2.36Sep 14, 2026
Change
-
Bid1.34
Ask3.5
volume0
Intrest3
Strike
22
22
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest18
Last Price1.87Sep 14, 2026
Change
-
Bid1.04
Ask2.99
volume0
Intrest52
Strike
22.5
22.5
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest9400
Last Price1.39Sep 14, 2026
Change
-
Bid0.19
Ask2.76
volume0
Intrest0
Strike
23
23
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest360
Last Price0.98Sep 14, 2026
Change
-
Bid0.61
Ask1.79
volume0
Intrest285
Strike
23.5
23.5
Last Price0.08Sep 14, 2026
Change
-
Bid0.04
Ask0.1
volume0
Intrest756
Last Price0.53Sep 14, 2026
Change
-
Bid0.04
Ask1.25
volume0
Intrest15
Strike
24
24
Last Price0.2Sep 14, 2026
Change
-
Bid0.11
Ask0.25
volume0
Intrest1938
Last Price0.31Sep 14, 2026
Change
-
Bid0.26
Ask0.33
volume0
Intrest371
Strike
24.5
24.5
Last Price0.44Sep 14, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest1844
Last Price0.15Sep 14, 2026
Change
-
Bid0.11
Ask0.17
volume0
Intrest28619
Strike
25
25
Last Price0.77Sep 14, 2026
Change
-
Bid0.62
Ask0.9
volume0
Intrest7277
Last Price0.07Sep 14, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest21409
Strike
25.5
25.5
Last Price1.14Sep 14, 2026
Change
-
Bid0.7
Ask1.76
volume0
Intrest4105
Last Price0.04Sep 14, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest931
Strike
26
26
Last Price1.58Sep 14, 2026
Change
-
Bid1.35
Ask2.5
volume0
Intrest108
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest735
Strike
26.5
26.5
Last Price2.1Sep 10, 2026
Change
-
Bid1.17
Ask2.71
volume0
Intrest27
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest463
Strike
27
27
Last Price1.49Sep 02, 2026
Change
-
Bid1.75
Ask3.9
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest11350
Strike
27.5
27.5
Last Price3.2Sep 14, 2026
Change
-
Bid2.49
Ask3.65
volume0
Intrest3171
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest354
Strike
28
28
Last Price2.99Sep 04, 2026
Change
-
Bid2.87
Ask4.55
volume0
Intrest1
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest20
Strike
28.5
28.5
Last Price3.8Sep 08, 2026
Change
-
Bid3.8
Ask5.05
volume0
Intrest1
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest14
Strike
29
29
Last Price-
Change
-
Bid3.45
Ask5.95
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest40
Strike
29.5
29.5
Last Price-
Change
-
Bid4.55
Ask6.1
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4756
Strike
30
30
Last Price5.55Sep 14, 2026
Change
-
Bid4.7
Ask6.6
volume0
Intrest24
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid5.85
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
31
31
Last Price6.47Sep 14, 2026
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
32
32
Last Price7.5Sep 14, 2026
Change
-
Bid7.4
Ask9.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1313
Strike
32.5
32.5
Last Price7.92Sep 14, 2026
Change
-
Bid6.85
Ask9.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price8.2Sep 04, 2026
Change
-
Bid7.95
Ask8.8
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1632
Strike
35
35
Last Price9.58Sep 03, 2026
Change
-
Bid9.9
Ask11.85
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest209
Strike
37.5
37.5
Last Price13.62Jun 10, 2026
Change
-
Bid11.65
Ask14.95
volume0
Intrest0
Last Price0.02Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest54
Strike
40
40
Last Price16.01Jun 12, 2026
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.01Jun 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Strike
42.5
42.5
Last Price18.35Jun 12, 2026
Change
-
Bid17.45
Ask19.55
volume0
Intrest0