$24.39
-0.22-0.89%
In chiusura: Sep 10, 5:00 PM EST
$24.34
-0.0545-0.22%
Post-mercato: 7:53 PM EST
The Kraft Heinz Co Catena di Opzioni
KHCNASDAQ
Dividendo: La data di stacco del dividendo è stata 7 giorni fa
Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.63Sep 10, 2026
Change
0.151.53%
Bid9
Ask10.7
volume46
Intrest30
Strike
15
15
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1
Last Price8.45Sep 10, 2026
Change
0.293.32%
Bid8.05
Ask9.55
volume42
Intrest11
Strike
16
16
Last Price0.06Sep 10, 2026
Change
0.04200%
Bid-
Ask0.16
volume1
Intrest122
Last Price7.4Sep 10, 2026
Change
0.354.52%
Bid7.25
Ask7.7
volume46
Intrest22
Strike
17
17
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask2.13
volume52
Intrest0
Last Price6.5Sep 10, 2026
Change
0.243.56%
Bid6.25
Ask7
volume46
Intrest10
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.44Sep 10, 2026
Change
0.325.56%
Bid5.3
Ask6.05
volume43
Intrest15
Strike
19
19
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Last Price4.45Sep 10, 2026
Change
0.36.32%
Bid3.1
Ask5.65
volume49
Intrest16
Strike
20
20
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.95Sep 10, 2026
Change
0.317.28%
Bid2.41
Ask5.4
volume57
Intrest13
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3Sep 10, 2026
Change
0.821.05%
Bid1.96
Ask3.65
volume56
Intrest5
Strike
21
21
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest13
Last Price3.2Sep 10, 2026
Change
0.061.84%
Bid2.55
Ask4.1
volume52
Intrest15
Strike
21.5
21.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest47
Last Price2.42Sep 10, 2026
Change
0.3813.57%
Bid1.3
Ask3.45
volume49
Intrest14
Strike
22
22
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest49
Last Price1.85Sep 10, 2026
Change
0.4419.21%
Bid0.83
Ask2.81
volume40
Intrest8
Strike
22.5
22.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.23
volume1
Intrest98
Last Price1.49Sep 10, 2026
Change
0.316.76%
Bid0.16
Ask3.15
volume34
Intrest25
Strike
23
23
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.15
volume5
Intrest474
Last Price1.13Sep 10, 2026
Change
0.215.04%
Bid-
Ask2.21
volume24
Intrest2
Strike
23.5
23.5
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume42
Intrest254
Last Price0.55Sep 10, 2026
Change
0.4142.71%
Bid0.1
Ask0.6
volume8
Intrest39
Strike
24
24
Last Price0.04Sep 10, 2026
Change
0.0233.33%
Bid0.04
Ask0.08
volume65
Intrest1253
Last Price0.13Sep 10, 2026
Change
0.369.77%
Bid0.1
Ask0.17
volume1373
Intrest148
Strike
24.5
24.5
Last Price0.26Sep 10, 2026
Change
0.0630%
Bid0.09
Ask0.33
volume1231
Intrest1464
Last Price0.02Sep 10, 2026
Change
0.0880%
Bid0.01
Ask0.02
volume804
Intrest822
Strike
25
25
Last Price0.66Sep 10, 2026
Change
0.1632%
Bid0.41
Ask0.76
volume371
Intrest1222
Last Price0.01Sep 10, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume20523
Intrest23097
Strike
25.5
25.5
Last Price1.1Sep 10, 2026
Change
0.032.8%
Bid1.03
Ask2.1
volume39
Intrest123
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume20159
Intrest22400
Strike
26
26
Last Price1.89Sep 10, 2026
Change
0.535.97%
Bid0.55
Ask2
volume589
Intrest385
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume160
Intrest22190
Strike
26.5
26.5
Last Price1.5Sep 10, 2026
Change
0.010.67%
Bid1.49
Ask3.6
volume1
Intrest9
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest20559
Strike
27
27
Last Price2.56Sep 10, 2026
Change
0.4113.8%
Bid2.43
Ask3.7
volume2
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
27.5
27.5
Last Price3.08Sep 10, 2026
Change
0.269.22%
Bid1.6
Ask4.95
volume2
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Strike
28
28
Last Price3.57Sep 10, 2026
Change
0.092.59%
Bid3.45
Ask5.2
volume3
Intrest1
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
28.5
28.5
Last Price-
Change
-
Bid3.65
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price4.32Sep 10, 2026
Change
0.081.82%
Bid3.65
Ask6
volume2
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
29.5
29.5
Last Price4.01Sep 03, 2026
Change
-0%
Bid4.55
Ask6.2
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Strike
30
30
Last Price5.63Sep 10, 2026
Change
0.040.71%
Bid5.5
Ask6.05
volume3
Intrest0