Comments

Kraft Heinz

KHCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$30.81
0.682.26%
In chiusura: -
$30.70
-0.11-0.36%
After hour: 7:51 PM EDT
Kraft Heinz (KHC) PrevisioneNotizieUtili

Kraft Heinz (KHC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Kraft Heinz (NASDAQ:KHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kraft Heinz a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kraft Heinz..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.041.0
19.0
41.0
Last Price-
Change
-
Bid10.35
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price10.3Mar 28, 2025
Change
00%
Bid9.2
Ask12.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask9.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.64Apr 03, 2025
Change
0.374.47%
Bid8.75
Ask8.9
volume1
Intrest3
Strike
22
22
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price7.84Apr 03, 2025
Change
0.040.51%
Bid7.75
Ask7.9
volume1
Intrest2
Strike
23
23
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid6.75
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price5.65Mar 31, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest1
Strike
25
25
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.04
volume4
Intrest86
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price4.05Mar 27, 2025
Change
00%
Bid2.86
Ask6.1
volume0
Intrest2
Strike
26
26
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price3.5Mar 27, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest1
Strike
26.5
26.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest634
Last Price2.81Mar 26, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest6
Strike
27
27
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price3.4Apr 03, 2025
Change
0.8633.86%
Bid3.25
Ask3.4
volume5
Intrest5
Strike
27.5
27.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Last Price2.15Mar 27, 2025
Change
00%
Bid2.53
Ask2.92
volume0
Intrest2
Strike
28
28
Last Price0.11Apr 03, 2025
Change
0.09450%
Bid-
Ask0.03
volume9
Intrest194
Last Price1.66Mar 27, 2025
Change
00%
Bid2.23
Ask2.41
volume0
Intrest5
Strike
28.5
28.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest320
Last Price1.84Apr 03, 2025
Change
0.6858.62%
Bid0.89
Ask2.84
volume49
Intrest127
Strike
29
29
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.07
volume35
Intrest785
Last Price1.41Apr 03, 2025
Change
0.71101.43%
Bid1.03
Ask1.65
volume6
Intrest138
Strike
29.5
29.5
Last Price0.02Apr 03, 2025
Change
0.0675%
Bid0.01
Ask0.04
volume69
Intrest647
Last Price0.85Apr 03, 2025
Change
0.5142.86%
Bid0.78
Ask0.91
volume269
Intrest1248
Strike
30
30
Last Price0.03Apr 03, 2025
Change
0.1381.25%
Bid0.02
Ask0.04
volume85
Intrest1364
Last Price0.4Apr 03, 2025
Change
0.27207.69%
Bid0.38
Ask0.42
volume1357
Intrest2038
Strike
30.5
30.5
Last Price0.07Apr 03, 2025
Change
0.3482.93%
Bid0.07
Ask0.15
volume304
Intrest212
Last Price0.13Apr 03, 2025
Change
0.09225%
Bid0.12
Ask0.15
volume4196
Intrest1612
Strike
31
31
Last Price0.29Apr 03, 2025
Change
0.4359.72%
Bid0.18
Ask0.34
volume203
Intrest66
Last Price0.04Apr 03, 2025
Change
0.03300%
Bid0.03
Ask0.06
volume1881
Intrest726
Strike
31.5
31.5
Last Price0.72Apr 03, 2025
Change
0.3331.43%
Bid0.7
Ask1.53
volume7
Intrest5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume718
Intrest1886
Strike
32
32
Last Price1.08Apr 03, 2025
Change
0.7440.66%
Bid0.33
Ask2.2
volume17
Intrest14
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.03
volume193
Intrest194
Strike
32.5
32.5
Last Price2.23Apr 01, 2025
Change
00%
Bid1.55
Ask1.79
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest836
Strike
33
33
Last Price2.3Apr 03, 2025
Change
0.6722.56%
Bid1.99
Ask2.29
volume17
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
33.5
33.5
Last Price2.58Apr 03, 2025
Change
-
Bid2.62
Ask2.87
volume5
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest167
Strike
34
34
Last Price3.2Apr 03, 2025
Change
1.1757.64%
Bid1.25
Ask4.45
volume1
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
34.5
34.5
Last Price3.7Apr 03, 2025
Change
-
Bid3.65
Ask3.75
volume1
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Strike
35
35
Last Price4.2Apr 03, 2025
Change
0.510.64%
Bid4
Ask5.15
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.65
Ask5.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
36
36
Last Price5.2Apr 03, 2025
Change
-
Bid5.15
Ask5.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price6.2Apr 03, 2025
Change
-
Bid6.15
Ask7.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.45
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.15
Ask8.25
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
41
41
Last Price12Mar 24, 2025
Change
00%
Bid10.1
Ask10.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved