Comments
Loading...

Kimco Realty

KIMNYSE
Logo offerto da Benzinga Data
$19.32
-0.75-3.74%
In chiusura: -
$19.32
0.000.00%
After hour: 4:45 PM EDT

Kimco Realty (NYSE:KIM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimco Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimco Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price10.79Oct 08, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.65Mar 06, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest41
Last Price4.4Jan 10, 2025
Change
00%
Bid1.5
Ask2.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price0.3Apr 04, 2025
Change
1.178.57%
Bid0.2
Ask0.4
volume1
Intrest335
Strike
20
20
Last Price0.68Apr 04, 2025
Change
0.3394.29%
Bid0.7
Ask1.6
volume7
Intrest3841
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume6
Intrest188
Strike
22.5
22.5
Last Price3.05Apr 04, 2025
Change
148.78%
Bid2.85
Ask3.8
volume3
Intrest134
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest581
Strike
25
25
Last Price2.18Dec 19, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest9
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0