Comments
Loading...

Kimco Realty

KIMNYSE
Logo offerto da Benzinga Data
$21.06
-0.04-0.19%
Pre-mercato: 7:42 AM EDT

Kimco Realty (NYSE:KIM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimco Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimco Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Apr 22, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest546
Last Price1.5May 13, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest43
Strike
20
20
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest285
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
22.5
22.5
Last Price1.08May 13, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price3.9May 02, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0