Comments
Loading...

Kimco Realty

KIMNYSE
Logo offerto da Benzinga Data

Kimco Realty (NYSE:KIM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimco Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimco Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.45Jan 17, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest99
Strike
20
20
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price0.51Jan 21, 2025
Change
0.0915%
Bid0.45
Ask0.55
volume50
Intrest108
Strike
22.5
22.5
Last Price0.65Jan 17, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest113
Last Price0.05Jan 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume16
Intrest22
Strike
25
25
Last Price2.64Jan 17, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0