Comments
Loading...

Kimco Realty

KIMNYSE
Logo offerto da Benzinga Data
$20.61
-0.69-3.24%
In chiusura: -
$20.61
0.000.00%
After hour: 4:33 PM EDT

Kimco Realty (NYSE:KIM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimco Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimco Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.77Apr 29, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest3
Strike
17.5
17.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price1.65May 16, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest15
Strike
20
20
Last Price0.25May 21, 2025
Change
0.0847.06%
Bid0.3
Ask0.4
volume14
Intrest125
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
22.5
22.5
Last Price1.12May 19, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest3
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0