Kimco Realty Options
View Kimco Realty (KIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.537.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.57Jun 09, 2026
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.05Jul 29, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.1Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price5.5Jul 02, 2026
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price0.15Oct 06, 2026
Bid0.1
Ask0.25
volume70
Intrest268
Last Price0.58Oct 06, 2026
Bid0.45
Ask0.65
volume10
Intrest390
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1874
Last Price2.75Oct 05, 2026
Bid2.3
Ask3.5
volume0
Intrest5
Last Price0.1Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.2Jul 21, 2026
Bid-
Ask0.5
volume0
Intrest258
Last Price7.75Sep 30, 2026
Bid7.2
Ask9.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.75Sep 30, 2026
Bid11.7
Ask14.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.28Sep 30, 2026
Bid14.2
Ask16.8
volume0
Intrest0
