$14.73
0.422.94%
In chiusura: Nov 21, 4:00 PM EST
$14.73
N/A
After hour: 4:58 PM EST
Comments
Loading...
Kingstone Companies (NASDAQ:KINS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kingstone Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kingstone Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.39Nov 07, 2025
Change
-0%
Bid10.7
Ask13
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Oct 27, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest1
Strike
10
10
Last Price0.38Nov 21, 2025
Change
0.29322.22%
Bid-
Ask0.4
volume3
Intrest8
Last Price2.58Nov 06, 2025
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price0.03Nov 21, 2025
Change
0.0770%
Bid-
Ask0.15
volume92
Intrest1119
Strike
15
15
Last Price0.4Nov 21, 2025
Change
0.3244.44%
Bid-
Ask0.45
volume4
Intrest14
Last Price0.17Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest323
Strike
17.5
17.5
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0