Comments
Loading...

Kingstone Companies

KINSNASDAQ
Logo offerto da Benzinga Data
$15.65
0.473.10%
In chiusura: -
$15.65
0.473.10%

Kingstone Companies (NASDAQ:KINS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kingstone Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kingstone Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price15.27May 02, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Jun 04, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.55Jun 09, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest24
Strike
7.5
7.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.3Jun 27, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest126
Strike
10
10
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price2.75Jul 02, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest53
Strike
12.5
12.5
Last Price0.78Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.75Jul 02, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest351
Strike
15
15
Last Price0.55Jul 02, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest908
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1774
Strike
17.5
17.5
Last Price2.65Jul 02, 2025
Change
00%
Bid1.45
Ask2.55
volume0
Intrest8
Last Price0.13Jul 03, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest660
Strike
20
20
Last Price5Jul 01, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest4
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0