$158.63
0.960.61%
In chiusura: -
$158.63
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
KKR (NYSE:KKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KKR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KKR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.4
Ask90.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask85.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid72.5
Ask75.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid52.5
Ask55.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask49.8
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price-
Change
-
Bid43.1
Ask45
volume0
Intrest0
Strike
115
115
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price38.01Nov 22, 2024
Change
-
Bid38.5
Ask39.5
volume1
Intrest0
Strike
120
120
Last Price0.51Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price28Nov 06, 2024
Change
00%
Bid36.2
Ask38.5
volume0
Intrest5
Strike
122
122
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid35.3
Ask37
volume0
Intrest0
Strike
123
123
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask35.8
volume0
Intrest0
Strike
124
124
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Strike
125
125
Last Price1.62Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.9Oct 25, 2024
Change
00%
Bid31.4
Ask33.5
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask32.7
volume0
Intrest0
Strike
127
127
Last Price1.55Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask32.6
volume0
Intrest0
Strike
128
128
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid29.1
Ask30.7
volume0
Intrest0
Strike
129
129
Last Price1.8Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Strike
130
130
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid27.2
Ask28.5
volume0
Intrest0
Strike
131
131
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid26.3
Ask27.6
volume0
Intrest0
Strike
132
132
Last Price0.42Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask26.7
volume0
Intrest0
Strike
133
133
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price16.34Nov 18, 2024
Change
00%
Bid24.4
Ask25.6
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.35Nov 22, 2024
Change
-
Bid23.4
Ask24.4
volume1
Intrest0
Strike
135
135
Last Price0.1Nov 22, 2024
Change
0.3175.61%
Bid-
Ask0.35
volume2
Intrest30
Last Price6Nov 04, 2024
Change
00%
Bid22.3
Ask23.4
volume0
Intrest5
Strike
136
136
Last Price3.8Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price15.91Nov 13, 2024
Change
00%
Bid21.6
Ask22.6
volume0
Intrest50
Strike
137
137
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price16Nov 13, 2024
Change
00%
Bid20.4
Ask21.4
volume0
Intrest9
Strike
138
138
Last Price5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price15Nov 13, 2024
Change
00%
Bid19.4
Ask20.5
volume0
Intrest5
Strike
139
139
Last Price4.7Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.17Nov 06, 2024
Change
00%
Bid18.6
Ask19.6
volume0
Intrest37
Strike
140
140
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.15Nov 07, 2024
Change
00%
Bid17.6
Ask18.5
volume0
Intrest29
Strike
141
141
Last Price5.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price15.9Nov 22, 2024
Change
6.3566.49%
Bid16.5
Ask17.6
volume3
Intrest9
Strike
142
142
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price8.5Nov 07, 2024
Change
00%
Bid15.6
Ask16.6
volume0
Intrest25
Strike
143
143
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price2.5Nov 05, 2024
Change
00%
Bid14.5
Ask15.5
volume0
Intrest32
Strike
144
144
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price10.3Nov 21, 2024
Change
00%
Bid13.5
Ask14.4
volume0
Intrest54
Strike
145
145
Last Price0.35Nov 22, 2024
Change
0.23191.67%
Bid0.05
Ask0.1
volume1
Intrest115
Last Price6.45Nov 18, 2024
Change
00%
Bid12.5
Ask13.6
volume0
Intrest26
Strike
146
146
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price8Nov 21, 2024
Change
00%
Bid11.4
Ask12.5
volume0
Intrest3
Strike
147
147
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.05
Ask0.15
volume1
Intrest25
Last Price6.7Nov 21, 2024
Change
00%
Bid10.7
Ask11.5
volume0
Intrest59
Strike
148
148
Last Price0.1Nov 22, 2024
Change
0.1762.96%
Bid0.05
Ask0.2
volume4
Intrest26
Last Price10.45Nov 22, 2024
Change
6.55167.95%
Bid9.6
Ask10.6
volume1
Intrest13
Strike
149
149
Last Price0.11Nov 22, 2024
Change
1.0990.83%
Bid0.1
Ask0.2
volume4
Intrest19
Last Price4.24Nov 20, 2024
Change
00%
Bid8.7
Ask9.5
volume0
Intrest83
Strike
150
150
Last Price0.21Nov 22, 2024
Change
0.1440%
Bid0.15
Ask0.25
volume5
Intrest8
Last Price4.65Nov 21, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest100
Strike
152.5
152.5
Last Price0.35Nov 22, 2024
Change
0.7568.18%
Bid0.3
Ask0.45
volume37
Intrest7
Last Price4.71Nov 22, 2024
Change
0.153.29%
Bid4
Ask4.9
volume10
Intrest60
Strike
155
155
Last Price0.9Nov 22, 2024
Change
0.6441.56%
Bid0.75
Ask1.8
volume31
Intrest117
Last Price2.77Nov 22, 2024
Change
0.237.67%
Bid1.7
Ask3.6
volume17
Intrest53
Strike
157.5
157.5
Last Price1.5Nov 22, 2024
Change
0.5426.47%
Bid1.45
Ask1.75
volume164
Intrest22
Last Price1.53Nov 22, 2024
Change
0.2715%
Bid0.5
Ask2.4
volume49
Intrest78
Strike
160
160
Last Price3.2Nov 22, 2024
Change
0.8220.4%
Bid2.05
Ask3.1
volume118
Intrest4
Last Price0.8Nov 22, 2024
Change
0.220%
Bid0.2
Ask2.9
volume28
Intrest6
Strike
162.5
162.5
Last Price4.63Nov 22, 2024
Change
-
Bid3.8
Ask4.8
volume3
Intrest0
Last Price0.4Nov 22, 2024
Change
0.0511.11%
Bid0.35
Ask0.5
volume9
Intrest32
Strike
165
165
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
-
Bid0.15
Ask0.25
volume14
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.6
volume30
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid15.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid18.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20.5
Ask22.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid70
Ask73.3
volume0
Intrest0