$138.74
-0.75-0.54%
In chiusura: -
$138.74
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
KKR (NYSE:KKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KKR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KKR..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid68.8
Ask70.7
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid63.9
Ask65.5
volume0
Intrest0
Strike
75
75
Last Price0.19Aug 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid58.8
Ask60.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask55.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask50.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask45.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask40.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price0.55Jul 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid28.9
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price0.63Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask29.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask28.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask27.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask26.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.26Jul 17, 2025
Change
-0%
Bid24
Ask24.8
volume0
Intrest1
Strike
115
115
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid23
Ask24.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.7
volume0
Intrest0
Strike
120
120
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Strike
121
121
Last Price0.06Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
122
122
Last Price0.06Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Strike
123
123
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.1Aug 27, 2025
Change
-0%
Bid14.2
Ask15
volume0
Intrest2
Strike
125
125
Last Price0.26Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Strike
126
126
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price12.8Aug 25, 2025
Change
-0%
Bid12.1
Ask13.1
volume0
Intrest2
Strike
127
127
Last Price1.19Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.2Aug 21, 2025
Change
-0%
Bid11.3
Ask12
volume0
Intrest6
Strike
128
128
Last Price0.28Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Strike
129
129
Last Price0.3Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.85Aug 25, 2025
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest20
Strike
130
130
Last Price0.85Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price11Aug 22, 2025
Change
-0%
Bid8.3
Ask8.7
volume0
Intrest19
Strike
131
131
Last Price0.18Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
132
132
Last Price0.21Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
133
133
Last Price0.28Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
134
134
Last Price0.44Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price5.44Aug 29, 2025
Change
-0%
Bid4
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price5.5Aug 25, 2025
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest15
Strike
136
136
Last Price0.15Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price3.6Aug 20, 2025
Change
-0%
Bid2.15
Ask3
volume0
Intrest3
Strike
137
137
Last Price0.08Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price3.2Aug 27, 2025
Change
-0%
Bid1.1
Ask2.05
volume0
Intrest4
Strike
138
138
Last Price0.08Aug 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest225
Last Price0.65Aug 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
139
139
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest371
Strike
140
140
Last Price0.5Aug 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price0.21Aug 29, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest87
Strike
141
141
Last Price1.28Aug 29, 2025
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest73
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest131
Strike
142
142
Last Price2.16Aug 28, 2025
Change
-0%
Bid2.1
Ask3
volume0
Intrest23
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Strike
143
143
Last Price6.11Aug 20, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest5
Last Price0.15Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
144
144
Last Price4.1Aug 28, 2025
Change
-0%
Bid4.1
Ask5
volume0
Intrest0
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Strike
145
145
Last Price4.65Aug 29, 2025
Change
-0%
Bid5.2
Ask6
volume0
Intrest6
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Strike
146
146
Last Price6.2Aug 25, 2025
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
147
147
Last Price10.29Aug 21, 2025
Change
-0%
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
148
148
Last Price8.3Aug 19, 2025
Change
-0%
Bid8
Ask9.2
volume0
Intrest0
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
149
149
Last Price6.3Jul 31, 2025
Change
-0%
Bid9.1
Ask10.1
volume0
Intrest1
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
150
150
Last Price6.9Jul 31, 2025
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest149
Strike
152.5
152.5
Last Price11.45Aug 18, 2025
Change
-0%
Bid12.6
Ask13.7
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2127
Strike
155
155
Last Price6.92Jul 29, 2025
Change
-0%
Bid15.1
Ask16
volume0
Intrest0
Last Price0.6Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
157.5
157.5
Last Price-
Change
-
Bid17.6
Ask18.5
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2020
Strike
160
160
Last Price-
Change
-
Bid19.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid22.6
Ask23.4
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid25
Ask26.1
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid27.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid32.4
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.9
Ask46.4
volume0
Intrest0