$750.74
-13.54-1.77%
In chiusura: -
$750.74
00.00%
After hour: Feb 14, 4:52 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KLA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price286.65Jan 24, 2025
Change
00%
Bid287.1
Ask295.2
volume0
Intrest1
Strike
460
460
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid277.2
Ask283.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price279.8Jan 31, 2025
Change
00%
Bid267.1
Ask273.6
volume0
Intrest1
Strike
480
480
Last Price1.82Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid257.1
Ask263.6
volume0
Intrest0
Strike
490
490
Last Price0.16Jan 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid247.1
Ask253.5
volume0
Intrest0
Strike
500
500
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid227.3
Ask233.7
volume0
Intrest0
Strike
520
520
Last Price0.91Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid217.2
Ask223.8
volume0
Intrest0
Strike
530
530
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid207.3
Ask213.7
volume0
Intrest0
Strike
540
540
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price176Jan 15, 2025
Change
00%
Bid197.2
Ask203.7
volume0
Intrest0
Strike
550
550
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price191.25Feb 13, 2025
Change
00%
Bid187.3
Ask193.8
volume0
Intrest48
Strike
560
560
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price82.4Jan 02, 2025
Change
00%
Bid177.2
Ask183.8
volume0
Intrest1
Strike
570
570
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid167.3
Ask173.6
volume0
Intrest0
Strike
580
580
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price114Jan 14, 2025
Change
00%
Bid157.3
Ask163.9
volume0
Intrest6
Strike
590
590
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price147.6Feb 07, 2025
Change
00%
Bid147.5
Ask153.8
volume0
Intrest14
Strike
600
600
Last Price0.07Feb 14, 2025
Change
0.0240%
Bid-
Ask0.5
volume1
Intrest94
Last Price-
Change
-
Bid137.3
Ask143.8
volume0
Intrest0
Strike
610
610
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Last Price-
Change
-
Bid127.3
Ask133.7
volume0
Intrest0
Strike
620
620
Last Price0.1Feb 14, 2025
Change
0.2772.97%
Bid-
Ask0.8
volume15
Intrest47
Last Price76.8Jan 28, 2025
Change
00%
Bid117.5
Ask123.5
volume0
Intrest6
Strike
630
630
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest110
Last Price104.63Jan 30, 2025
Change
00%
Bid107.7
Ask113.9
volume0
Intrest27
Strike
640
640
Last Price0.25Feb 14, 2025
Change
0.0525%
Bid-
Ask0.5
volume10
Intrest118
Last Price91Feb 14, 2025
Change
18.416.82%
Bid97.1
Ask103.7
volume3
Intrest17
Strike
650
650
Last Price0.21Feb 13, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest150
Last Price91.05Feb 14, 2025
Change
33.6526.98%
Bid87.5
Ask94
volume1
Intrest16
Strike
660
660
Last Price0.36Feb 14, 2025
Change
0.1144%
Bid0.05
Ask0.6
volume10
Intrest93
Last Price81.1Feb 14, 2025
Change
22.53%
Bid77.7
Ask83.4
volume1
Intrest36
Strike
670
670
Last Price0.3Feb 14, 2025
Change
0.562.5%
Bid0.1
Ask0.7
volume1
Intrest224
Last Price84.25Feb 06, 2025
Change
00%
Bid67.3
Ask74.3
volume0
Intrest334
Strike
680
680
Last Price0.55Feb 14, 2025
Change
0.335.29%
Bid0.3
Ask0.7
volume6
Intrest105
Last Price65Feb 05, 2025
Change
00%
Bid58
Ask63.5
volume0
Intrest69
Strike
690
690
Last Price0.75Feb 14, 2025
Change
0.056.25%
Bid0.25
Ask1.15
volume5
Intrest78
Last Price64.87Feb 13, 2025
Change
00%
Bid48.5
Ask54.3
volume0
Intrest81
Strike
700
700
Last Price0.55Feb 14, 2025
Change
0.5449.54%
Bid0.6
Ask1.5
volume5
Intrest184
Last Price52Feb 13, 2025
Change
00%
Bid39.2
Ask44.6
volume0
Intrest46
Strike
710
710
Last Price1.97Feb 14, 2025
Change
0.5740.71%
Bid1.35
Ask2.1
volume8
Intrest134
Last Price43.07Feb 14, 2025
Change
3.216.94%
Bid30.4
Ask36.3
volume4
Intrest122
Strike
720
720
Last Price1.65Feb 14, 2025
Change
0.6327.63%
Bid2.55
Ask3.2
volume3
Intrest107
Last Price20Feb 14, 2025
Change
11.336.1%
Bid23.4
Ask29.3
volume6
Intrest77
Strike
730
730
Last Price5.47Feb 14, 2025
Change
1.9655.84%
Bid4.1
Ask5.4
volume8
Intrest159
Last Price15.9Feb 14, 2025
Change
8.334.3%
Bid17.6
Ask20.8
volume8
Intrest349
Strike
740
740
Last Price6.78Feb 14, 2025
Change
0.8313.95%
Bid6.8
Ask8.3
volume7
Intrest141
Last Price12.6Feb 14, 2025
Change
8.6940.82%
Bid12
Ask13.5
volume11
Intrest289
Strike
750
750
Last Price12.35Feb 14, 2025
Change
4.0548.8%
Bid10.7
Ask12.3
volume56
Intrest186
Last Price7.1Feb 14, 2025
Change
8.5454.6%
Bid7.4
Ask8.6
volume9
Intrest106
Strike
760
760
Last Price9.2Feb 14, 2025
Change
2.420.69%
Bid15.3
Ask18.7
volume17
Intrest74
Last Price4.5Feb 14, 2025
Change
760.87%
Bid4.2
Ask5.4
volume58
Intrest216
Strike
770
770
Last Price23Feb 14, 2025
Change
1.396.43%
Bid22.4
Ask26.4
volume5
Intrest39
Last Price2.3Feb 14, 2025
Change
4.4465.88%
Bid2.1
Ask2.95
volume24
Intrest168
Strike
780
780
Last Price21.05Feb 14, 2025
Change
7.4526.14%
Bid30.3
Ask35.2
volume2
Intrest44
Last Price1.55Feb 14, 2025
Change
2.7964.29%
Bid0.85
Ask1.8
volume6
Intrest143
Strike
790
790
Last Price40.58Feb 12, 2025
Change
00%
Bid38.2
Ask44.1
volume0
Intrest13
Last Price0.83Feb 14, 2025
Change
1.6266.12%
Bid0.55
Ask1.2
volume53
Intrest352
Strike
800
800
Last Price47.85Feb 06, 2025
Change
00%
Bid47.7
Ask53.5
volume0
Intrest4
Last Price0.53Feb 14, 2025
Change
0.2733.75%
Bid-
Ask0.7
volume140
Intrest270
Strike
820
820
Last Price-
Change
-
Bid66.7
Ask73.3
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
0.133.33%
Bid0.1
Ask0.25
volume85
Intrest278
Strike
840
840
Last Price-
Change
-
Bid86.7
Ask93.2
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest160
Strike
860
860
Last Price97.34Jan 16, 2025
Change
00%
Bid106.7
Ask113.2
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
0.0330%
Bid0.05
Ask0.3
volume1
Intrest47
Strike
880
880
Last Price-
Change
-
Bid126.7
Ask133.3
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume2
Intrest84
Strike
900
900
Last Price144.2Jan 17, 2025
Change
00%
Bid146.7
Ask153.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid166.8
Ask173.3
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid186.8
Ask193.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid206.8
Ask213.3
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
980
980
Last Price-
Change
-
Bid226.8
Ask233.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
1000
1000
Last Price-
Change
-
Bid245.4
Ask253.2
volume0
Intrest0