$680.39
16.172.43%
In chiusura: -
$680.10
-0.29-0.04%
After hour: 4:20 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KLA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KLA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid327
Ask335
volume0
Intrest0
Strike
350
350
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid317
Ask325
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid307.3
Ask315.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid297.3
Ask305.9
volume0
Intrest0
Strike
380
380
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid287
Ask295.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price345.5Feb 24, 2025
Change
00%
Bid277
Ask286
volume0
Intrest1
Strike
400
400
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid267
Ask275.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid257
Ask265
volume0
Intrest0
Strike
420
420
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest197
Last Price-
Change
-
Bid247.4
Ask254.7
volume0
Intrest0
Strike
430
430
Last Price2.85Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Last Price-
Change
-
Bid237.4
Ask245.9
volume0
Intrest0
Strike
440
440
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid227
Ask235.9
volume0
Intrest0
Strike
450
450
Last Price0.34Jan 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price-
Change
-
Bid217
Ask225.9
volume0
Intrest0
Strike
460
460
Last Price4.56Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid207
Ask214.8
volume0
Intrest0
Strike
470
470
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price283Aug 09, 2024
Change
00%
Bid197.5
Ask205.9
volume0
Intrest1
Strike
480
480
Last Price3.8Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid187.1
Ask194.8
volume0
Intrest0
Strike
490
490
Last Price0.69Feb 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest33
Last Price266.47Feb 14, 2025
Change
00%
Bid177
Ask185.5
volume0
Intrest0
Strike
500
500
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Last Price146.6Mar 11, 2025
Change
00%
Bid158
Ask165
volume0
Intrest9
Strike
520
520
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest72
Last Price108.44Nov 27, 2024
Change
00%
Bid138
Ask145.1
volume0
Intrest1
Strike
540
540
Last Price0.5Mar 12, 2025
Change
0.7660.32%
Bid-
Ask0.75
volume6
Intrest61
Last Price122.09Mar 10, 2025
Change
00%
Bid118.5
Ask124.7
volume0
Intrest10
Strike
560
560
Last Price0.5Mar 12, 2025
Change
1.270.59%
Bid0.05
Ask1.55
volume4
Intrest143
Last Price170.7Jan 30, 2025
Change
00%
Bid99
Ask105.3
volume0
Intrest9
Strike
580
580
Last Price3.1Mar 11, 2025
Change
00%
Bid0.55
Ask2.15
volume0
Intrest279
Last Price161.2Feb 24, 2025
Change
00%
Bid80
Ask85.3
volume0
Intrest7
Strike
600
600
Last Price2.3Mar 12, 2025
Change
1.6641.92%
Bid1.6
Ask3.2
volume11
Intrest569
Last Price90.1Feb 28, 2025
Change
00%
Bid62.9
Ask67.1
volume0
Intrest34
Strike
620
620
Last Price4.1Mar 12, 2025
Change
3.7547.77%
Bid3.3
Ask5.2
volume11
Intrest219
Last Price56.03Mar 07, 2025
Change
00%
Bid46.7
Ask50.2
volume0
Intrest62
Strike
640
640
Last Price7.26Mar 12, 2025
Change
9.4456.53%
Bid6.2
Ask7.8
volume24
Intrest511
Last Price37Mar 12, 2025
Change
1.74.39%
Bid31.6
Ask36.1
volume8
Intrest74
Strike
660
660
Last Price12.75Mar 12, 2025
Change
6.7534.62%
Bid11.3
Ask13.1
volume1
Intrest372
Last Price24.7Mar 12, 2025
Change
10.675.18%
Bid20.3
Ask22.6
volume22
Intrest111
Strike
680
680
Last Price22.5Mar 12, 2025
Change
2.8811.35%
Bid19
Ask21.4
volume6
Intrest333
Last Price12.8Mar 12, 2025
Change
1.7615.94%
Bid11.4
Ask13.4
volume97
Intrest861
Strike
700
700
Last Price30Mar 12, 2025
Change
19.6839.61%
Bid29.8
Ask32
volume1
Intrest366
Last Price7Mar 12, 2025
Change
2.348.94%
Bid5.7
Ask6.8
volume31
Intrest353
Strike
720
720
Last Price45.4Mar 12, 2025
Change
15.6525.63%
Bid43.3
Ask47.3
volume1
Intrest105
Last Price5.9Mar 12, 2025
Change
0.8717.3%
Bid3.5
Ask4.9
volume6
Intrest118
Strike
730
730
Last Price58.38Mar 10, 2025
Change
00%
Bid50.6
Ask55.3
volume0
Intrest88
Last Price3.57Mar 11, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest97
Strike
740
740
Last Price72.72Mar 11, 2025
Change
00%
Bid59.9
Ask64.2
volume0
Intrest44
Last Price2.25Mar 12, 2025
Change
0.8727.88%
Bid1.5
Ask2.7
volume9
Intrest283
Strike
750
750
Last Price86.8Mar 11, 2025
Change
00%
Bid68.7
Ask74.5
volume0
Intrest84
Last Price1.77Mar 12, 2025
Change
0.126.35%
Bid1.15
Ask1.75
volume1
Intrest164
Strike
760
760
Last Price83.31Mar 12, 2025
Change
3.664.6%
Bid77.1
Ask83.8
volume4
Intrest123
Last Price1.14Mar 12, 2025
Change
1.1850.86%
Bid0.55
Ask1.5
volume3
Intrest290
Strike
770
770
Last Price89.3Mar 12, 2025
Change
13.517.81%
Bid86.3
Ask93.5
volume1
Intrest74
Last Price0.88Mar 11, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest133
Strike
780
780
Last Price115.1Mar 11, 2025
Change
00%
Bid96.8
Ask103
volume0
Intrest36
Last Price0.65Mar 12, 2025
Change
0.4440.37%
Bid0.05
Ask0.85
volume1
Intrest119
Strike
790
790
Last Price110.67Mar 04, 2025
Change
00%
Bid107.4
Ask112.9
volume0
Intrest23
Last Price0.35Mar 12, 2025
Change
0.1530%
Bid0.2
Ask0.5
volume60
Intrest318
Strike
800
800
Last Price44.44Feb 21, 2025
Change
00%
Bid116.1
Ask123.1
volume0
Intrest16
Last Price0.68Mar 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest96
Strike
810
810
Last Price131.1Mar 10, 2025
Change
00%
Bid126.8
Ask133
volume0
Intrest11
Last Price1.15Mar 12, 2025
Change
0.2527.78%
Bid0.1
Ask1.15
volume5
Intrest172
Strike
820
820
Last Price69.61Feb 11, 2025
Change
00%
Bid136
Ask143.5
volume0
Intrest2
Last Price0.8Mar 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest106
Strike
830
830
Last Price91.8Feb 03, 2025
Change
00%
Bid146.3
Ask152.9
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Strike
840
840
Last Price180.83Oct 21, 2024
Change
00%
Bid155.4
Ask164
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest159
Strike
850
850
Last Price104.73Feb 24, 2025
Change
00%
Bid165.3
Ask174
volume0
Intrest0
Last Price0.82Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest114
Strike
860
860
Last Price236Nov 21, 2024
Change
00%
Bid175.3
Ask183.8
volume0
Intrest0
Last Price0.73Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
870
870
Last Price104.4Oct 14, 2024
Change
00%
Bid185.8
Ask194
volume0
Intrest0
Last Price0.87Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
880
880
Last Price-
Change
-
Bid195.3
Ask203.4
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
890
890
Last Price-
Change
-
Bid205.3
Ask213.5
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest639
Strike
900
900
Last Price190.3Sep 12, 2024
Change
00%
Bid215.3
Ask224
volume0
Intrest0
Last Price0.93Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
910
910
Last Price-
Change
-
Bid225.3
Ask234
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
920
920
Last Price-
Change
-
Bid235.3
Ask244
volume0
Intrest0
Last Price1.42Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Strike
930
930
Last Price-
Change
-
Bid245.3
Ask254
volume0
Intrest0
Last Price0.66Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
940
940
Last Price193Jan 31, 2025
Change
00%
Bid255.3
Ask264
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest21
Strike
950
950
Last Price-
Change
-
Bid265.1
Ask274
volume0
Intrest0
Last Price1.89Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
960
960
Last Price-
Change
-
Bid275.4
Ask284
volume0
Intrest0
Last Price1.35Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
970
970
Last Price-
Change
-
Bid285.4
Ask294
volume0
Intrest0
Last Price1.31Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
980
980
Last Price-
Change
-
Bid295.1
Ask304
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
990
990
Last Price-
Change
-
Bid305.3
Ask314
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
1000
1000
Last Price-
Change
-
Bid315.1
Ask324
volume0
Intrest0
Last Price4.07Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1020
1020
Last Price-
Change
-
Bid335.1
Ask344
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Strike
1040
1040
Last Price-
Change
-
Bid355.1
Ask364
volume0
Intrest0
Last Price4.2Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid375.1
Ask384
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid395.2
Ask404
volume0
Intrest0
Last Price14Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid415.1
Ask424
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid435.1
Ask444
volume0
Intrest0
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid455.3
Ask464
volume0
Intrest0
Last Price4.3Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid475
Ask483.9
volume0
Intrest0
Last Price0.92Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1180
1180
Last Price536.5Dec 27, 2024
Change
00%
Bid495.2
Ask504
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price-
Change
-
Bid515.2
Ask524
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
1220
1220
Last Price-
Change
-
Bid535.2
Ask544
volume0
Intrest0