$196.90
7.734.08%
Ult. Agg.: Sep 29, 10:30 AM
KLA Corp Catena di Opzioni
KLACNASDAQ
KLA Options
View KLA (KLAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.28
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid92.5
Ask101.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask96.9
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Change
-
Bid82.5
Ask91.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask86.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask80.7
volume0
Intrest0
Strike
120
120
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid67.5
Ask76.5
volume0
Intrest0
Strike
125
125
Last Price0.23Sep 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid62.5
Ask71.7
volume0
Intrest0
Strike
130
130
Last Price0.37Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid58.5
Ask67.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask66.7
volume0
Intrest0
Strike
135
135
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid56.3
Ask64.9
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask65
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask62.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask62.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask61.8
volume0
Intrest0
Strike
140
140
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid51.6
Ask59.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask58.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask59
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask56.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask55.5
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest39
Last Price-
Change
-
Bid46.6
Ask56
volume0
Intrest0
Strike
146
146
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid45.6
Ask53.7
volume0
Intrest0
Strike
147
147
Last Price0.77Sep 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask52.7
volume0
Intrest0
Strike
148
148
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid43.6
Ask51.7
volume0
Intrest0
Strike
149
149
Last Price0.54Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price32.5Sep 22, 2026
Change
-0%
Bid42.6
Ask50.7
volume0
Intrest3
Strike
150
150
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest478
Last Price-
Change
-
Bid40.1
Ask48.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest13
Last Price28.5Sep 23, 2026
Change
-0%
Bid37.7
Ask44.2
volume0
Intrest5
Strike
155
155
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask4.8
volume11
Intrest1160
Last Price27.55Sep 21, 2026
Change
-0%
Bid35.1
Ask42.1
volume0
Intrest2
Strike
157.5
157.5
Last Price0.12Sep 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest17
Last Price25Sep 28, 2026
Change
-0%
Bid32.6
Ask38.3
volume0
Intrest79
Strike
160
160
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest357
Last Price-
Change
-
Bid30.1
Ask38.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest32
Last Price8.3Sep 16, 2026
Change
-0%
Bid27.6
Ask34.7
volume0
Intrest3
Strike
165
165
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest258
Last Price21.2Sep 25, 2026
Change
-0%
Bid25.8
Ask31.2
volume0
Intrest53
Strike
167.5
167.5
Last Price0.18Sep 29, 2026
Change
0.0625%
Bid-
Ask0.35
volume12
Intrest102
Last Price27Sep 29, 2026
Change
5.9528.27%
Bid25.1
Ask30.1
volume2
Intrest402
Strike
170
170
Last Price0.14Sep 29, 2026
Change
0.2160%
Bid-
Ask0.45
volume14
Intrest326
Last Price16.53Sep 28, 2026
Change
-0%
Bid22.5
Ask25.8
volume0
Intrest89
Strike
172.5
172.5
Last Price0.14Sep 29, 2026
Change
0.3370.21%
Bid0.1
Ask1.2
volume5
Intrest137
Last Price21Sep 29, 2026
Change
6.7247.06%
Bid20.3
Ask23
volume11
Intrest111
Strike
175
175
Last Price0.23Sep 29, 2026
Change
0.4767.14%
Bid0.2
Ask0.3
volume36
Intrest321
Last Price11.91Sep 25, 2026
Change
-0%
Bid17.9
Ask20.9
volume0
Intrest38
Strike
177.5
177.5
Last Price0.44Sep 29, 2026
Change
0.5656%
Bid0.25
Ask0.7
volume2
Intrest85
Last Price17.43Sep 29, 2026
Change
6.5359.91%
Bid15.6
Ask18.5
volume10
Intrest520
Strike
180
180
Last Price0.49Sep 29, 2026
Change
1.0367.76%
Bid0.4
Ask0.55
volume46
Intrest133
Last Price9.77Sep 28, 2026
Change
-0%
Bid11.4
Ask16.2
volume0
Intrest129
Strike
182.5
182.5
Last Price0.74Sep 29, 2026
Change
1.5667.83%
Bid0.55
Ask0.75
volume9
Intrest49
Last Price13Sep 29, 2026
Change
3.841.3%
Bid12.2
Ask13.8
volume10
Intrest436
Strike
185
185
Last Price1Sep 29, 2026
Change
2.0166.78%
Bid0.85
Ask1.15
volume54
Intrest361
Last Price10.4Sep 29, 2026
Change
4.2569.11%
Bid9.5
Ask11.7
volume3
Intrest132
Strike
187.5
187.5
Last Price1.6Sep 29, 2026
Change
2.156.76%
Bid1.35
Ask1.7
volume1
Intrest74
Last Price8.02Sep 29, 2026
Change
3.2467.78%
Bid8.3
Ask9.4
volume77
Intrest2750
Strike
190
190
Last Price2.8Sep 29, 2026
Change
1.331.71%
Bid1.9
Ask2.25
volume18
Intrest54
Last Price7.37Sep 29, 2026
Change
3.3382.43%
Bid6.9
Ask7.7
volume28
Intrest124
Strike
192.5
192.5
Last Price3.74Sep 29, 2026
Change
3.8650.79%
Bid2.65
Ask3.2
volume1
Intrest3
Last Price5.6Sep 29, 2026
Change
2.4778.91%
Bid5.4
Ask6.2
volume100
Intrest2576
Strike
195
195
Last Price4.11Sep 29, 2026
Change
4.9954.84%
Bid3.5
Ask4.2
volume26
Intrest8
Last Price4.5Sep 29, 2026
Change
2.25100%
Bid4.1
Ask4.9
volume63
Intrest199
Strike
197.5
197.5
Last Price5.07Sep 29, 2026
Change
-
Bid4.6
Ask5.4
volume3
Intrest0
Last Price3.4Sep 29, 2026
Change
1.9126.67%
Bid3.1
Ask3.9
volume107
Intrest371
Strike
200
200
Last Price14.47Sep 25, 2026
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest33
Last Price2.3Sep 29, 2026
Change
1.18105.36%
Bid2.05
Ask2.95
volume23
Intrest109
Strike
202.5
202.5
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price1.93Sep 29, 2026
Change
1.37244.64%
Bid1.55
Ask2.25
volume83
Intrest118
Strike
205
205
Last Price21.3Sep 28, 2026
Change
-0%
Bid9.4
Ask10.4
volume0
Intrest6
Last Price1.45Sep 29, 2026
Change
0.9163.64%
Bid1.15
Ask1.65
volume9
Intrest82
Strike
207.5
207.5
Last Price-
Change
-
Bid11.1
Ask16.1
volume0
Intrest0
Last Price1.07Sep 29, 2026
Change
0.67167.5%
Bid0.8
Ask1.2
volume22
Intrest326
Strike
210
210
Last Price24.82Sep 28, 2026
Change
-0%
Bid13.3
Ask18.3
volume0
Intrest6
Last Price0.71Sep 28, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest10
Strike
212.5
212.5
Last Price24.1Sep 28, 2026
Change
-0%
Bid15.4
Ask20.2
volume0
Intrest2
Last Price0.62Sep 29, 2026
Change
0.2255%
Bid0.4
Ask0.75
volume4
Intrest43
Strike
215
215
Last Price40.1Aug 31, 2026
Change
-0%
Bid17.6
Ask22.5
volume0
Intrest3
Last Price0.54Sep 29, 2026
Change
0.0711.48%
Bid0.05
Ask0.65
volume1
Intrest12
Strike
217.5
217.5
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price0.3Sep 29, 2026
Change
0.16114.29%
Bid0.2
Ask0.4
volume35
Intrest1174
Strike
220
220
Last Price40.75Sep 04, 2026
Change
-0%
Bid22.4
Ask27.2
volume0
Intrest2
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
222.5
222.5
Last Price33.8Sep 28, 2026
Change
-0%
Bid24.7
Ask29.8
volume0
Intrest3
Last Price0.12Sep 29, 2026
Change
0.0320%
Bid0.05
Ask1.15
volume3
Intrest76
Strike
225
225
Last Price-
Change
-
Bid27.1
Ask32.1
volume0
Intrest0
Last Price0.08Sep 29, 2026
Change
0.3280%
Bid-
Ask0.7
volume2
Intrest18
Strike
230
230
Last Price48Aug 27, 2026
Change
-0%
Bid32.1
Ask37.7
volume0
Intrest0
Last Price1.25Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
235
235
Last Price38.1Aug 14, 2026
Change
-0%
Bid37
Ask42.7
volume0
Intrest0
Last Price1.08Sep 08, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid42.1
Ask47.9
volume0
Intrest0
Last Price0.18Sep 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Strike
245
245
Last Price-
Change
-
Bid47.1
Ask52.9
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest65
Strike
250
250
Last Price-
Change
-
Bid51.9
Ask57.9
volume0
Intrest0
Last Price2.75Sep 01, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid57
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.1
Ask67.9
volume0
Intrest0
Last Price3.1Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid67
Ask72.9
volume0
Intrest0
Last Price0.48Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid72
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
275
275
Last Price92.5Aug 21, 2026
Change
-0%
Bid77
Ask82.9
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
3.899.22%
Bid-
Ask0.15
volume1
Intrest2
Strike
280
280
Last Price75.05Aug 17, 2026
Change
-0%
Bid81.3
Ask87.9
volume0
Intrest0