Kulicke & Soffa Indus Options
View Kulicke & Soffa Indus (KLIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0200.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price1.15Apr 14, 2026
Last Price-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price35.72Apr 13, 2026
Bid34.4
Ask38.4
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price50.84Jul 17, 2026
Bid29.5
Ask33.4
volume0
Intrest4
Last Price0.45Aug 21, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price44.9Oct 05, 2026
Bid25.6
Ask28.5
volume0
Intrest1
Last Price3Jul 29, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price41.23Oct 06, 2026
Bid20.8
Ask23.5
volume0
Intrest12
Last Price1.3Aug 18, 2026
Bid0.05
Ask2.45
volume0
Intrest4
Last Price31.35Oct 07, 2026
Bid16.5
Ask19.2
volume0
Intrest4
Last Price0.75Oct 14, 2026
Bid0.5
Ask1.15
volume0
Intrest3
Last Price12.81Oct 20, 2026
Bid12.5
Ask14.8
volume0
Intrest5
Last Price2.05Oct 20, 2026
Bid1.3
Ask1.85
volume0
Intrest26
Last Price12.2Oct 14, 2026
Bid9.1
Ask10
volume0
Intrest5
Last Price3.11Oct 19, 2026
Bid2.55
Ask3.4
volume0
Intrest27
Last Price6.1Oct 20, 2026
Bid6.4
Ask7
volume0
Intrest24
Last Price5.71Oct 20, 2026
Bid4.7
Ask5.5
volume0
Intrest32
Last Price4.61Oct 21, 2026
Bid4.2
Ask4.8
volume33
Intrest61
Last Price8.4Oct 20, 2026
Bid7.5
Ask8.4
volume0
Intrest22
Last Price2.98Oct 21, 2026
Bid2.65
Ask3.2
volume19
Intrest271
Last Price10.2Oct 15, 2026
Bid10.6
Ask12
volume0
Intrest34
Last Price2.01Oct 21, 2026
Bid1.75
Ask2.15
volume1
Intrest59
Last Price14.2Oct 16, 2026
Bid14.8
Ask16
volume0
Intrest80
Last Price1.2Oct 21, 2026
Bid1
Ask1.55
volume14
Intrest77
Last Price18.9Oct 21, 2026
Bid18.7
Ask20.3
volume1
Intrest12
Last Price0.8Oct 20, 2026
Bid0.5
Ask1.05
volume0
Intrest30
Last Price11.5Oct 02, 2026
Bid22.4
Ask24.9
volume0
Intrest6
Last Price0.5Oct 20, 2026
Bid0.3
Ask1.1
volume0
Intrest38
Last Price27.95Aug 10, 2026
Bid27.6
Ask29.8
volume0
Intrest12
Last Price1.7Oct 08, 2026
Bid-
Ask1.7
volume0
Intrest18
Last Price17.3Jun 26, 2026
Bid32.1
Ask34.8
volume0
Intrest5
Last Price0.98Oct 12, 2026
Bid-
Ask2.1
volume0
Intrest112
Last Price32Oct 13, 2026
Bid37
Ask40.2
volume0
Intrest5
Last Price1.93Oct 06, 2026
Bid-
Ask2.35
volume0
Intrest9
Last Price37.6Oct 13, 2026
Bid41.9
Ask46
volume0
Intrest4
Last Price1.6Oct 01, 2026
Bid-
Ask2.3
volume0
Intrest100
Last Price41.9Oct 13, 2026
Bid46.9
Ask50.8
volume0
Intrest5
Last Price1.32Oct 05, 2026
Bid-
Ask2.25
volume0
Intrest63
Last Price37.6Jul 07, 2026
Bid51.9
Ask55.8
volume0
Intrest0
Last Price5.3Jul 30, 2026
Bid-
Ask1.8
volume0
Intrest24
Last Price27.9Jul 01, 2026
Bid56.9
Ask61
volume0
Intrest0
Last Price9.2May 26, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price36.1Jun 22, 2026
Bid62.1
Ask65.7
volume0
Intrest0
Last Price2.7Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price39.5Jun 18, 2026
Bid66.9
Ask70.9
volume0
Intrest0
Last Price15Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price45.8Jun 17, 2026
Bid72.1
Ask75.8
volume0
Intrest0
Last Price2Aug 17, 2026
Bid-
Ask1
volume0
Intrest201
Last Price-
Bid76.9
Ask80.9
volume0
Intrest0
Last Price11.37Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price49.7Jun 23, 2026
Bid81.9
Ask85.9
volume0
Intrest0
Last Price1.4Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price52.7Jun 26, 2026
Bid86.9
Ask90.8
volume0
Intrest0
Last Price8.8Jun 22, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid91.9
Ask95.9
volume0
Intrest0
Last Price10.1Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid96.9
Ask100.9
volume0
Intrest0
Last Price2Jul 31, 2026
Bid-
Ask1.85
volume0
Intrest9
Last Price-
Bid101.9
Ask105.9
volume0
Intrest0
Last Price10.6Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid106.9
Ask110.9
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid111.9
Ask115.8
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid116.9
Ask120.8
volume0
Intrest0
