$31.83
0.110.35%
In chiusura: -
$31.80
-0.03-0.09%
After hour: May 9, 4:11 PM EDT
Comments
Loading...
Kulicke & Soffa Indus (NASDAQ:KLIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kulicke & Soffa Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kulicke & Soffa Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.09Apr 25, 2025
Change
00%
Bid9.9
Ask13.4
volume0
Intrest10
Strike
20
20
Last Price1.02Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2524
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
26
26
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Strike
27
27
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.5May 07, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest3
Strike
28
28
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price1.94Apr 21, 2025
Change
00%
Bid1.95
Ask4.3
volume0
Intrest6
Strike
29
29
Last Price0.45May 06, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest18
Last Price2.3May 06, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest466
Strike
30
30
Last Price0.65May 06, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest26
Last Price0.99May 07, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest59
Strike
31
31
Last Price1.5May 07, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest35
Last Price0.45May 07, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest27
Strike
32
32
Last Price1.65Apr 30, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest5
Last Price0.8May 06, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest65
Strike
33
33
Last Price2.45May 07, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest19
Last Price0.1May 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest57
Strike
34
34
Last Price2May 05, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest16
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest111
Strike
35
35
Last Price4.28May 07, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest36
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
36
36
Last Price2.85Mar 27, 2025
Change
00%
Bid2.6
Ask5.7
volume0
Intrest15
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
37
37
Last Price4.16Apr 01, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest6
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
38
38
Last Price7May 07, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest27
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
40
40
Last Price5.59Mar 11, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
43
43
Last Price7.95Mar 13, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
45
45
Last Price3.6Dec 31, 2024
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.38Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Strike
47
47
Last Price4.2Jan 02, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest183
Strike
50
50
Last Price6.1Dec 30, 2024
Change
00%
Bid16.7
Ask19.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest253
Strike
55
55
Last Price11.43Jan 13, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
65
65
Last Price20.63Jan 13, 2025
Change
00%
Bid32
Ask35.3
volume0
Intrest0
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0