$139.50
1.080.78%
Pre-mercato: 7:16 AM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimberly-Clark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimberly-Clark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.6
Ask65.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
125
125
Last Price0.36Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
126
126
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.9
volume0
Intrest0
Strike
128
128
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
129
129
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price8.23Nov 22, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest10
Strike
130
130
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price5.1Nov 05, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest0
Strike
131
131
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price1.55Nov 14, 2024
Change
00%
Bid5.5
Ask7.6
volume0
Intrest2
Strike
132
132
Last Price0.41Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price5.3Nov 22, 2024
Change
00%
Bid3.8
Ask7.6
volume0
Intrest10
Strike
133
133
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.28Nov 22, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest7
Strike
134
134
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price3.6Nov 22, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest12
Strike
135
135
Last Price0.18Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest48
Last Price2.88Nov 22, 2024
Change
00%
Bid2
Ask4.6
volume0
Intrest16
Strike
136
136
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest51
Last Price1.85Nov 22, 2024
Change
00%
Bid1.3
Ask3.2
volume0
Intrest18
Strike
137
137
Last Price0.3Nov 22, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest44
Last Price1.59Nov 22, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest759
Strike
138
138
Last Price1.99Nov 19, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1
Last Price0.71Nov 22, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest41
Strike
139
139
Last Price1.2Nov 22, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest2
Last Price0.35Nov 22, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest132
Strike
140
140
Last Price7.8Nov 12, 2024
Change
00%
Bid0.9
Ask2.95
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
141
141
Last Price9.25Nov 14, 2024
Change
00%
Bid2.45
Ask5
volume0
Intrest0
Last Price0.47Oct 29, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
142
142
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid2.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price13Nov 06, 2024
Change
00%
Bid3.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price9.85Oct 29, 2024
Change
00%
Bid4.1
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price2.6Oct 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
149
149
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.2
Ask43.7
volume0
Intrest0