Comments

Kimberly-Clark

KMBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$139.76
2.271.65%
In chiusura: -
$139.76
0.000.00%
After hour: 4:05 PM EDT
I risultati di Q1 2025 tra 10 giorni da adesso in mar apr 22nd, prima dell'apertura del mercato
Kimberly-Clark (KMB) PrevisioneNotizieUtili

Kimberly-Clark (KMB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Kimberly-Clark (NYSE:KMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimberly-Clark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimberly-Clark..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0180.0
75.0
180.0
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
100
100
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
125
125
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
126
126
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
128
128
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
129
129
Last Price0.01Apr 11, 2025
Change
1.2999.23%
Bid-
Ask4.8
volume1
Intrest7
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
130
130
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
131
131
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
132
132
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price2.7Apr 08, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest2
Strike
133
133
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Strike
134
134
Last Price2.15Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price3.4Apr 11, 2025
Change
0.517.24%
Bid4.2
Ask5.8
volume1
Intrest4
Strike
135
135
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price4.35Apr 11, 2025
Change
2.95210.71%
Bid2.15
Ask5.8
volume1
Intrest5
Strike
136
136
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price1.92Apr 11, 2025
Change
0.5944.36%
Bid1.25
Ask4.6
volume5
Intrest26
Strike
137
137
Last Price0.88Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price1.43Apr 11, 2025
Change
0.3836.19%
Bid1.4
Ask2.95
volume2
Intrest32
Strike
138
138
Last Price1.95Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest29
Strike
139
139
Last Price0.43Apr 11, 2025
Change
3.9790.23%
Bid-
Ask2.15
volume1
Intrest25
Last Price0.48Apr 11, 2025
Change
0.024%
Bid-
Ask1.35
volume3
Intrest12
Strike
140
140
Last Price6Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price0.05Apr 11, 2025
Change
0.2583.33%
Bid-
Ask1.65
volume6
Intrest26
Strike
141
141
Last Price3.3Mar 18, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest18
Last Price0.2Apr 11, 2025
Change
0.4167.21%
Bid-
Ask1.4
volume6
Intrest17
Strike
142
142
Last Price3.3Apr 04, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest8
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
143
143
Last Price4Apr 04, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest4
Last Price2.6Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Strike
144
144
Last Price5.35Mar 13, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest99
Strike
145
145
Last Price2.8Apr 04, 2025
Change
00%
Bid3
Ask7.4
volume0
Intrest16
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
146
146
Last Price6.47Mar 12, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest16
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
147
147
Last Price7.22Mar 12, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Strike
148
148
Last Price6.5Apr 04, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest0
Last Price1.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
149
149
Last Price7.6Mar 06, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.66Apr 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
150
150
Last Price4.6Apr 03, 2025
Change
00%
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
152.5
152.5
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved