$141.68
-2.08-1.45%
In chiusura: -
$141.81
0.130.09%
After hour: 4:33 PM EDT
Comments
Loading...
Kimberly-Clark (NASDAQ:KMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimberly-Clark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimberly-Clark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Strike
118
118
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Strike
120
120
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
122
122
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
124
124
Last Price1.35Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price10.58May 12, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest3
Strike
125
125
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
126
126
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
127
127
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price3.9May 02, 2025
Change
00%
Bid11.5
Ask15.2
volume0
Intrest5
Strike
128
128
Last Price1.15May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price5.3May 13, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest10
Strike
129
129
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price10.3May 22, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest1
Strike
130
130
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price2.4May 05, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest6
Strike
131
131
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price2.82May 13, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest4
Strike
132
132
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price2.06May 13, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest11
Strike
133
133
Last Price0.54May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price4.65May 16, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest10
Strike
134
134
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.61May 23, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest22
Strike
135
135
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price5.43May 23, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest39
Strike
136
136
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price3.45May 22, 2025
Change
00%
Bid2.55
Ask6
volume0
Intrest37
Strike
137
137
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price3.5May 23, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest22
Strike
138
138
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price0.3May 23, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest1021
Strike
139
139
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Last Price1.65May 23, 2025
Change
00%
Bid0.75
Ask3.5
volume0
Intrest1022
Strike
140
140
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest78
Strike
141
141
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest46
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
142
142
Last Price3.2May 22, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest113
Strike
143
143
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
144
144
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price2.22Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.59Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
152.5
152.5
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0