$110.35
0.370.34%
Ult. Agg.: Aug 28, 2:59 PM
Kimberly-Clark Corp Catena di Opzioni
KMBNASDAQ
Dividendo: La data di stacco del dividendo è tra 7 giorni
Kimberly-Clark Options
View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price49.6Aug 27, 2026
Change
-0%
Bid49.1
Ask51.8
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price44.6Aug 27, 2026
Change
-0%
Bid44.2
Ask46.7
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price13.64Jul 21, 2026
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest2
Strike
95
95
Last Price0.79Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price14.36Aug 28, 2026
Change
-
Bid13.5
Ask15.9
volume1
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.45Aug 28, 2026
Change
2.0317.78%
Bid12.6
Ask14.3
volume1
Intrest10
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
98
98
Last Price1.69Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Jul 24, 2026
Change
-0%
Bid9.2
Ask10.4
volume0
Intrest2
Strike
100
100
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price9.45Aug 25, 2026
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest4
Strike
101
101
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price8.65Aug 25, 2026
Change
-0%
Bid6.8
Ask10
volume0
Intrest0
Strike
102
102
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Last Price6.64Aug 21, 2026
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest3
Strike
103
103
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price5.75Aug 19, 2026
Change
-0%
Bid5.4
Ask7.4
volume0
Intrest0
Strike
104
104
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price5.16Aug 27, 2026
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest12
Strike
105
105
Last Price0.03Aug 28, 2026
Change
0.0770%
Bid-
Ask0.25
volume2
Intrest149
Last Price3.81Aug 28, 2026
Change
0.298.24%
Bid3.3
Ask4.6
volume1
Intrest4
Strike
106
106
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest37
Last Price4.25Aug 26, 2026
Change
-0%
Bid2.2
Ask4.3
volume0
Intrest3
Strike
107
107
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest98
Last Price2.5Aug 28, 2026
Change
0.8955.28%
Bid1.55
Ask2.5
volume5
Intrest14
Strike
108
108
Last Price0.05Aug 28, 2026
Change
0.1270.59%
Bid-
Ask0.05
volume2
Intrest84
Last Price1.17Aug 28, 2026
Change
1.7459.79%
Bid1
Ask1.4
volume8
Intrest73
Strike
109
109
Last Price0.05Aug 28, 2026
Change
0.280%
Bid-
Ask0.1
volume7
Intrest106
Last Price0.35Aug 28, 2026
Change
0.0512.5%
Bid0.1
Ask0.45
volume63
Intrest100
Strike
110
110
Last Price0.2Aug 28, 2026
Change
0.1542.86%
Bid-
Ask0.55
volume23
Intrest61
Last Price0.03Aug 28, 2026
Change
0.1280%
Bid-
Ask0.1
volume10
Intrest79
Strike
111
111
Last Price0.63Aug 28, 2026
Change
0.8758%
Bid0.5
Ask1.8
volume2
Intrest25
Last Price0.05Aug 28, 2026
Change
0.2382.14%
Bid-
Ask0.05
volume22
Intrest216
Strike
112
112
Last Price1.5Aug 24, 2026
Change
-0%
Bid1.1
Ask2.7
volume0
Intrest12
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest196
Strike
113
113
Last Price2.3Aug 25, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest5
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest164
Strike
114
114
Last Price3.8Aug 14, 2026
Change
-0%
Bid2.35
Ask4.8
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest320
Strike
115
115
Last Price6.51Aug 17, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume2
Intrest1006
Strike
116
116
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2181
Strike
117
117
Last Price10Aug 17, 2026
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.97Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
118
118
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.83Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
1.6499.39%
Bid-
Ask2.15
volume1
Intrest41
Strike
121
121
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.78Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
123
123
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
1.196.49%
Bid-
Ask2.15
volume1
Intrest10
Strike
130
130
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0