$28.00
0.541.97%
In chiusura: -
$28.00
0.000.00%
After hour: 7:55 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinder Morgan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.15May 12, 2025
Change
00%
Bid14.85
Ask15.1
volume0
Intrest4
Strike
13
13
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0
Strike
14
14
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price10.69Apr 21, 2025
Change
00%
Bid12.9
Ask13.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.45Apr 30, 2025
Change
00%
Bid8.9
Ask9.05
volume0
Intrest4
Strike
19
19
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest51
Last Price6.65May 02, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest14
Strike
20
20
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest24
Last Price6.25Apr 29, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest160
Last Price5.25Apr 29, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest0
Strike
22
22
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price4.25Apr 25, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.02May 12, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest1
Strike
23
23
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10058
Last Price3.7Apr 29, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price3.78May 15, 2025
Change
0.7826%
Bid3.9
Ask4.1
volume6
Intrest7
Strike
24
24
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price2.77May 14, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest5
Strike
24.5
24.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest62
Last Price2.26May 14, 2025
Change
00%
Bid2.76
Ask3.1
volume0
Intrest22
Strike
25
25
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest882
Last Price1.63May 09, 2025
Change
00%
Bid2.07
Ask3.25
volume0
Intrest84
Strike
25.5
25.5
Last Price0.05May 12, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest134
Last Price1.89May 15, 2025
Change
0.5338.97%
Bid1.76
Ask2.1
volume3
Intrest810
Strike
26
26
Last Price0.01May 15, 2025
Change
0.0583.33%
Bid0.01
Ask0.1
volume7
Intrest611
Last Price1.43May 15, 2025
Change
0.2218.18%
Bid1.43
Ask1.62
volume3
Intrest744
Strike
26.5
26.5
Last Price0.03May 15, 2025
Change
0.0350%
Bid-
Ask0.16
volume13
Intrest1882
Last Price0.95May 15, 2025
Change
0.3661.02%
Bid0.97
Ask1.23
volume61
Intrest2090
Strike
27
27
Last Price0.02May 15, 2025
Change
0.183.33%
Bid0.01
Ask0.06
volume103
Intrest3706
Last Price0.56May 15, 2025
Change
0.32133.33%
Bid0.49
Ask0.82
volume155
Intrest838
Strike
27.5
27.5
Last Price0.06May 15, 2025
Change
0.2177.78%
Bid0.04
Ask0.06
volume658
Intrest817
Last Price0.2May 15, 2025
Change
0.12150%
Bid0.13
Ask0.21
volume378
Intrest3385
Strike
28
28
Last Price0.19May 15, 2025
Change
0.2960.42%
Bid0.15
Ask0.42
volume74
Intrest373
Last Price0.03May 15, 2025
Change
0.02200%
Bid0.01
Ask0.04
volume15
Intrest1310
Strike
28.5
28.5
Last Price0.48May 15, 2025
Change
0.7360.33%
Bid0.32
Ask0.74
volume1
Intrest580
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume6
Intrest1998
Strike
29
29
Last Price2.93Apr 30, 2025
Change
00%
Bid0.95
Ask1.13
volume0
Intrest27
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest60
Strike
29.5
29.5
Last Price3.4Apr 30, 2025
Change
00%
Bid1.39
Ask1.6
volume0
Intrest0
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest4440
Strike
30
30
Last Price2.1May 15, 2025
Change
1.846.15%
Bid1.93
Ask2.11
volume22
Intrest9
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
30.5
30.5
Last Price4.4Apr 30, 2025
Change
00%
Bid2.02
Ask2.6
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8200
Strike
31
31
Last Price4.9Apr 30, 2025
Change
00%
Bid2.52
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31.5
31.5
Last Price5.4Apr 30, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1068
Strike
32
32
Last Price4.1May 15, 2025
Change
1.830.51%
Bid3.95
Ask4.1
volume7
Intrest3
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
33
33
Last Price6.9Apr 30, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.12
volume1
Intrest1
Strike
34
34
Last Price8.6Apr 21, 2025
Change
00%
Bid5.95
Ask6.15
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.12
volume1
Intrest10
Strike
35
35
Last Price8.9Apr 30, 2025
Change
00%
Bid6.95
Ask7.15
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest38
Strike
36
36
Last Price10.8Apr 08, 2025
Change
00%
Bid7.95
Ask8.15
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest39
Strike
37
37
Last Price10.9Apr 30, 2025
Change
00%
Bid8.95
Ask9.15
volume0
Intrest0