$31.94
0.581.85%
In chiusura: Jun 12, 5:00 PM EST
$31.85
-0.09-0.28%
Post-mercato: 6:58 PM EST
Kinder Morgan Inc Catena di Opzioni
KMINYSE
Kinder Morgan (NYSE:KMI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinder Morgan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinder Morgan..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.35Jun 09, 2026
Change
-0%
Bid11.8
Ask12
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.85Jun 10, 2026
Change
-0%
Bid10.8
Ask11
volume0
Intrest3
Strike
21
21
Last Price0.05Jun 12, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price9.82Jun 12, 2026
Change
0.66.51%
Bid9.8
Ask10
volume3
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.91Jun 12, 2026
Change
0.273.12%
Bid8.8
Ask9
volume3
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.92Jun 12, 2026
Change
0.081%
Bid7.8
Ask8
volume1
Intrest8
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.04Jun 12, 2026
Change
0.050.71%
Bid6.8
Ask7
volume3
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6Jun 12, 2026
Change
-0%
Bid5.8
Ask6
volume3
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.93Jun 11, 2026
Change
-0%
Bid4.8
Ask5
volume0
Intrest3
Strike
27
27
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price4.08Jun 12, 2026
Change
0.061.49%
Bid3.8
Ask4
volume2
Intrest3
Strike
28
28
Last Price0.12May 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price3.5Jun 12, 2026
Change
0.237.03%
Bid3.3
Ask3.5
volume4
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.1Jun 12, 2026
Change
0.020.65%
Bid2.82
Ask2.96
volume2
Intrest2
Strike
29
29
Last Price0.03Jun 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price2.58Jun 11, 2026
Change
-0%
Bid2.32
Ask2.46
volume0
Intrest2
Strike
29.5
29.5
Last Price0.02Jun 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price1.95Jun 12, 2026
Change
0.178.02%
Bid1.82
Ask1.96
volume3
Intrest5
Strike
30
30
Last Price0.03Jun 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest71
Last Price1.4Jun 12, 2026
Change
0.074.76%
Bid1.32
Ask1.46
volume36
Intrest26
Strike
30.5
30.5
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask2.13
volume2
Intrest357
Last Price0.95Jun 12, 2026
Change
0.055%
Bid0.82
Ask0.96
volume139
Intrest214
Strike
31
31
Last Price0.02Jun 12, 2026
Change
0.0571.43%
Bid-
Ask2.13
volume67
Intrest1720
Last Price0.32Jun 12, 2026
Change
0.1227.27%
Bid0.32
Ask0.46
volume57
Intrest191
Strike
31.5
31.5
Last Price0.01Jun 12, 2026
Change
0.0990%
Bid-
Ask2.13
volume58
Intrest252
Last Price0.03Jun 12, 2026
Change
0.0240%
Bid-
Ask0.01
volume544
Intrest717
Strike
32
32
Last Price0.11Jun 12, 2026
Change
0.1963.33%
Bid0.05
Ask0.17
volume71
Intrest495
Last Price0.05Jun 12, 2026
Change
0.04400%
Bid-
Ask0.1
volume101
Intrest820
Strike
32.5
32.5
Last Price0.35Jun 12, 2026
Change
0.3449.28%
Bid0.55
Ask0.68
volume11
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume156
Intrest1079
Strike
33
33
Last Price1.06Jun 11, 2026
Change
-0%
Bid1.04
Ask1.18
volume0
Intrest2
Last Price0.04Jun 12, 2026
Change
0.03300%
Bid-
Ask0.01
volume67
Intrest193
Strike
33.5
33.5
Last Price1.46Jun 11, 2026
Change
-0%
Bid1.54
Ask1.68
volume0
Intrest1
Last Price0.02Jun 12, 2026
Change
0.0571.43%
Bid-
Ask0.08
volume36
Intrest2447
Strike
34
34
Last Price2.97Jun 09, 2026
Change
-0%
Bid2.04
Ask2.18
volume0
Intrest1
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest8
Strike
34.5
34.5
Last Price2.87Jun 11, 2026
Change
-0%
Bid2.54
Ask2.68
volume0
Intrest2
Last Price0.02Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Strike
35
35
Last Price4.16Jun 01, 2026
Change
-0%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Jun 12, 2026
Change
0.0444.44%
Bid-
Ask0.07
volume4
Intrest11
Strike
35.5
35.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.2Jun 12, 2026
Change
0.191900%
Bid-
Ask2.13
volume1
Intrest89
Strike
36
36
Last Price4.82Jun 09, 2026
Change
-0%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.03May 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
36.5
36.5
Last Price5.27Jun 09, 2026
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
37
37
Last Price2.39May 19, 2026
Change
-0%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.04Jun 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
38
38
Last Price7.15Jun 01, 2026
Change
-0%
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0