$28.22
-0.10-0.35%
Pre-mercato: 5:22 AM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinder Morgan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinder Morgan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid10.05
Ask10.45
volume0
Intrest0
Strike
18
18
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask9.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.65Jun 30, 2025
Change
00%
Bid8.3
Ask8.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.85Jun 30, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Strike
23
23
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid4.65
Ask5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Last Price4.38Jul 02, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest1
Strike
24
24
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid3.65
Ask4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.2Jun 27, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Strike
25
25
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid2.8
Ask2.98
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price2.38Jul 02, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest2
Strike
26
26
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Last Price2.75Jun 30, 2025
Change
00%
Bid1.64
Ask1.96
volume0
Intrest5
Strike
26.5
26.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest22
Last Price1.29Jul 03, 2025
Change
00%
Bid1.33
Ask1.44
volume0
Intrest173
Strike
27
27
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest319
Last Price0.87Jul 03, 2025
Change
00%
Bid0.8
Ask0.94
volume0
Intrest91
Strike
27.5
27.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Last Price0.4Jul 03, 2025
Change
00%
Bid0.24
Ask0.44
volume0
Intrest466
Strike
28
28
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1877
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1079
Strike
28.5
28.5
Last Price0.12Jul 03, 2025
Change
00%
Bid0.06
Ask0.2
volume0
Intrest311
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1047
Strike
29
29
Last Price0.63Jul 03, 2025
Change
00%
Bid0.35
Ask0.76
volume0
Intrest410
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest671
Strike
29.5
29.5
Last Price1.23Jul 03, 2025
Change
00%
Bid1.04
Ask1.19
volume0
Intrest31
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Strike
30
30
Last Price1.78Jul 03, 2025
Change
00%
Bid1.56
Ask1.69
volume0
Intrest4
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
30.5
30.5
Last Price2.9Jul 02, 2025
Change
00%
Bid2.04
Ask2.19
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
31
31
Last Price-
Change
-
Bid2.54
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.05
Ask3.2
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.55
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.55
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0