Comments

Kinder Morgan

KMINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$28.60
0.060.21%
Pre-mercato: 8:17 AM EDT
Kinder Morgan (KMI) PrevisioneNotizieUtili

Kinder Morgan (KMI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Kinder Morgan (NYSE:KMI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinder Morgan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinder Morgan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.033.0
12.0
33.0
Last Price12.55Nov 01, 2024
Change
00%
Bid16.5
Ask16.65
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask11.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.65Oct 31, 2024
Change
00%
Bid10.5
Ask10.65
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.97Nov 08, 2024
Change
00%
Bid7
Ask7.65
volume0
Intrest3
Strike
21
21
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.1Nov 01, 2024
Change
00%
Bid6.5
Ask7.15
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price6.02Nov 20, 2024
Change
00%
Bid6.1
Ask6.65
volume0
Intrest6
Strike
22
22
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price5.55Nov 21, 2024
Change
00%
Bid6
Ask6.15
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price4.95Nov 20, 2024
Change
00%
Bid5
Ask5.65
volume0
Intrest4
Strike
23
23
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest200
Last Price3.47Nov 13, 2024
Change
00%
Bid5
Ask5.15
volume0
Intrest1
Strike
23.5
23.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest147
Last Price4.02Nov 20, 2024
Change
00%
Bid4
Ask4.65
volume0
Intrest129
Strike
24
24
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest108
Last Price3.48Nov 19, 2024
Change
00%
Bid3.55
Ask4.15
volume0
Intrest200
Strike
24.5
24.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest130
Last Price3.65Nov 21, 2024
Change
00%
Bid3.05
Ask3.65
volume0
Intrest134
Strike
25
25
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price3.07Nov 21, 2024
Change
00%
Bid3
Ask3.15
volume0
Intrest211
Strike
25.5
25.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price2.62Nov 21, 2024
Change
00%
Bid2.5
Ask2.61
volume0
Intrest4763
Strike
26
26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest156
Last Price2.12Nov 21, 2024
Change
00%
Bid1.99
Ask2.13
volume0
Intrest346
Strike
26.5
26.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price1.59Nov 21, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest548
Strike
27
27
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Last Price1.11Nov 21, 2024
Change
00%
Bid0.93
Ask1.17
volume0
Intrest1668
Strike
27.5
27.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest202
Last Price0.63Nov 21, 2024
Change
00%
Bid0.56
Ask0.7
volume0
Intrest800
Strike
28
28
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest114
Last Price0.27Nov 21, 2024
Change
00%
Bid0.19
Ask0.26
volume0
Intrest409
Strike
28.5
28.5
Last Price0.13Nov 21, 2024
Change
00%
Bid0.12
Ask0.18
volume0
Intrest42
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest504
Strike
29
29
Last Price-
Change
-
Bid0.44
Ask0.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid0.85
Ask1.03
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
30
30
Last Price-
Change
-
Bid1.2
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.44
Ask2.02
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid1.88
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.68
Ask2.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.88
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Strike
33
33
Last Price5.87Nov 11, 2024
Change
00%
Bid3.85
Ask4.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved