$25.86
-0.39-1.49%
In chiusura: -
$25.90
0.040.15%
After hour: Oct 24, 7:07 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinder Morgan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinder Morgan..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.33Oct 23, 2025
Change
-0%
Bid10.25
Ask11.6
volume0
Intrest1
Strike
15
15
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest2
Last Price10.61Oct 22, 2025
Change
-0%
Bid8.15
Ask9.6
volume0
Intrest1
Strike
17
17
Last Price0.19Oct 24, 2025
Change
0.0318.75%
Bid-
Ask0.2
volume1
Intrest3
Last Price9.72Oct 22, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest1
Strike
18
18
Last Price0.12Oct 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.55
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.82Oct 22, 2025
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest1
Strike
21
21
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest2
Last Price5.93Oct 22, 2025
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest2
Strike
22
22
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest4
Last Price5.72Oct 22, 2025
Change
-0%
Bid2.64
Ask5.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest3
Last Price-
Change
-
Bid2.14
Ask3.6
volume0
Intrest0
Strike
23
23
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest7
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.53Oct 22, 2025
Change
-0%
Bid1.18
Ask2.56
volume0
Intrest2
Strike
24
24
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price3.14Oct 22, 2025
Change
-0%
Bid0.65
Ask2.06
volume0
Intrest2
Strike
24.5
24.5
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.07Oct 24, 2025
Change
-
Bid0.67
Ask1.33
volume6
Intrest0
Strike
25
25
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest130
Last Price0.05Oct 24, 2025
Change
1.9497.49%
Bid0.06
Ask0.7
volume1
Intrest2
Strike
25.5
25.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest70
Last Price0.08Oct 24, 2025
Change
0.6388.73%
Bid-
Ask0.09
volume35
Intrest97
Strike
26
26
Last Price0.15Oct 24, 2025
Change
0.1200%
Bid0.09
Ask0.15
volume343
Intrest1192
Last Price0.01Oct 24, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume11
Intrest544
Strike
26.5
26.5
Last Price0.67Oct 24, 2025
Change
0.38131.03%
Bid0.5
Ask0.79
volume159
Intrest1154
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume1040
Intrest3334
Strike
27
27
Last Price1.24Oct 24, 2025
Change
0.6196.83%
Bid0.95
Ask1.23
volume61
Intrest561
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest1610
Strike
27.5
27.5
Last Price1.71Oct 24, 2025
Change
0.5648.7%
Bid1.52
Ask1.94
volume26
Intrest169
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.01
volume120
Intrest1892
Strike
28
28
Last Price2.1Oct 24, 2025
Change
0.168.25%
Bid1.93
Ask2.31
volume75
Intrest96
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1616
Strike
28.5
28.5
Last Price2.66Oct 24, 2025
Change
0.8244.57%
Bid2.5
Ask2.92
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest1682
Strike
29
29
Last Price2.35Oct 23, 2025
Change
-0%
Bid1.65
Ask3.3
volume0
Intrest6
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest252
Strike
29.5
29.5
Last Price2.13Oct 21, 2025
Change
-0%
Bid1.82
Ask5
volume0
Intrest5
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest2259
Strike
30
30
Last Price3.24Oct 23, 2025
Change
-0%
Bid2.35
Ask4.25
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Strike
30.5
30.5
Last Price2.96Oct 21, 2025
Change
-0%
Bid2.82
Ask6
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
31
31
Last Price3.4Sep 15, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest1
Last Price0.13Oct 24, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
31.5
31.5
Last Price5.77Oct 24, 2025
Change
-
Bid4.8
Ask5.8
volume1
Intrest0
Last Price0.08Oct 24, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
32
32
Last Price6.2Oct 24, 2025
Change
0.417.08%
Bid5.2
Ask6.25
volume1
Intrest0
Last Price0.04Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
33
33
Last Price6.68Oct 23, 2025
Change
-0%
Bid5.3
Ask8.5
volume0
Intrest1
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
34
34
Last Price7.97Oct 20, 2025
Change
-0%
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.12
volume4
Intrest7
Strike
35
35
Last Price8.9Oct 20, 2025
Change
-0%
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.12
volume5
Intrest5
Strike
36
36
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.06Oct 24, 2025
Change
0.03100%
Bid-
Ask0.06
volume5
Intrest28
Strike
37
37
Last Price-
Change
-
Bid10.4
Ask11.25
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest20
Strike
38
38
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0