$27.50
-0.02-0.07%
In chiusura: -
$27.47
-0.03-0.11%
After hour: 6:49 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinder Morgan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinder Morgan..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
Last Price0.31Oct 15, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest6
Strike
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest62
Strike
Last Price0.43Oct 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Strike
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest13
Strike
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest186
Strike
Last Price0.12Oct 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Strike
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest689
Strike
Last Price0.21Oct 15, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4335
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest397
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest3417
Strike
Last Price0.17Oct 17, 2025
Change
-0%
Bid0.07
Ask0.18
volume0
Intrest1587
Strike
Last Price0.6Oct 17, 2025
Change
-0%
Bid0.41
Ask0.85
volume0
Intrest1166
Strike
Last Price1.12Oct 17, 2025
Change
-0%
Bid0.96
Ask1.28
volume0
Intrest322
Strike
Last Price1.81Oct 17, 2025
Change
-0%
Bid1.56
Ask1.69
volume0
Intrest52
Strike
Last Price1.03Oct 03, 2025
Change
-0%
Bid2.02
Ask2.46
volume0
Intrest0
Strike
Last Price2.82Oct 17, 2025
Change
-0%
Bid2.54
Ask2.95
volume0
Intrest32
Strike
Last Price1.91Oct 03, 2025
Change
-0%
Bid3.05
Ask3.5
volume0
Intrest0
Strike
Last Price2.83Oct 02, 2025
Change
-0%
Bid3.5
Ask3.85
volume0
Intrest36
Strike
Last Price3.3Oct 01, 2025
Change
-0%
Bid4.05
Ask4.2
volume0
Intrest0
Strike
Last Price3.8Oct 01, 2025
Change
-0%
Bid3.65
Ask5.1
volume0
Intrest0
Strike
Last Price5.58Oct 10, 2025
Change
-0%
Bid5.5
Ask5.95
volume0
Intrest1
Strike
Last Price7Oct 16, 2025
Change
-0%
Bid6.55
Ask6.9
volume0
Intrest0
Strike
Last Price7.62Oct 16, 2025
Change
-0%
Bid7.55
Ask8.05
volume0
Intrest1
Strike
Last Price8.83Oct 16, 2025
Change
-0%
Bid7.6
Ask8.95
volume0
Intrest1
Strike
Last Price9.72Oct 16, 2025
Change
-0%
Bid9.45
Ask10.05
volume0
Intrest1
Strike
Last Price10.91Oct 15, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0