Comments
Loading...

Kennametal

KMTNYSE
Logo offerto da Benzinga Data
$24.36
0.020.08%
In chiusura: -
$24.36
0.000.00%
After hour: 1:23 PM EDT

Kennametal (NYSE:KMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kennametal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kennametal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price0.58Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.9May 12, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest20
Strike
17.5
17.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.8Jun 05, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest21
Strike
20
20
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Last Price0.5Jun 24, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest92
Strike
22.5
22.5
Last Price0.32Jun 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest385
Last Price0.4Jul 03, 2025
Change
0.2100%
Bid0.15
Ask0.5
volume8
Intrest111
Strike
25
25
Last Price3.27May 14, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest4
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
30
30
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0