Comments
Loading...

Kennametal

KMTNYSE
Logo offerto da Benzinga Data
$19.83
-2.11-9.62%
In chiusura: -
$19.76
-0.07-0.35%
After hour: 5:18 PM EDT

Kennametal (NYSE:KMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kennametal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kennametal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 01, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest156
Last Price0.5Mar 26, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest24
Strike
22.5
22.5
Last Price2.45Apr 03, 2025
Change
1.1284.21%
Bid2.2
Ask3.5
volume8
Intrest334
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price4.76Apr 03, 2025
Change
0.6616.1%
Bid4.7
Ask6.9
volume1
Intrest68
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
30
30
Last Price3.75Dec 06, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest97
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0