$29.34
-0.20-0.68%
In chiusura: Aug 28, 5:00 PM EST
$29.34
-0.20-0.68%
Pre-mercato: 3:00 AM EST
Kennametal Inc Catena di Opzioni
KMTNYSE
Kennametal Options
View Kennametal (KMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.92Jul 21, 2026
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.57Jun 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price5.9Aug 13, 2026
Change
-
Bid4.3
Ask5.5
volume0
Intrest3
Strike
25
25
Last Price0.25Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest81
Last Price0.9Aug 31, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest329
Strike
30
30
Last Price1.47Aug 31, 2026
Change
-
Bid1.3
Ask1.65
volume0
Intrest762
Last Price0.09Aug 28, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest3221
Strike
35
35
Last Price4.6Aug 13, 2026
Change
-
Bid5.6
Ask6
volume0
Intrest117
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest529
Strike
40
40
Last Price10.22Aug 24, 2026
Change
-
Bid9.6
Ask11.1
volume0
Intrest2
Last Price0.25Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price1.2Apr 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0