$88.90
1.31.48%
In chiusura: -
$88.90
00.00%
After hour: Feb 14, 4:52 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CarMax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CarMax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.8Jan 10, 2025
Change
00%
Bid32.1
Ask35.1
volume0
Intrest4
Strike
55
55
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Strike
60
60
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price15.4Feb 07, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest102
Strike
70
70
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest698
Last Price12.5Feb 11, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest5
Strike
72.5
72.5
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price10.2Feb 12, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest5
Strike
75
75
Last Price0.06Feb 14, 2025
Change
0.0114.29%
Bid0.05
Ask0.2
volume100
Intrest496
Last Price8.8Feb 12, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest41
Strike
77.5
77.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest431
Last Price9.4Feb 14, 2025
Change
1.417.5%
Bid8.8
Ask9.2
volume4
Intrest199
Strike
80
80
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Last Price6.4Feb 14, 2025
Change
0.814.29%
Bid6
Ask6.7
volume1
Intrest183
Strike
82.5
82.5
Last Price0.23Feb 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest176
Last Price4Feb 14, 2025
Change
0.514.29%
Bid4
Ask4.3
volume2
Intrest526
Strike
85
85
Last Price0.2Feb 14, 2025
Change
0.360%
Bid0.15
Ask0.25
volume13
Intrest353
Last Price1.95Feb 14, 2025
Change
0.211.43%
Bid2
Ask2.2
volume19
Intrest219
Strike
87.5
87.5
Last Price1.25Feb 13, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest71
Last Price0.7Feb 14, 2025
Change
0.0711.11%
Bid0.65
Ask0.8
volume18
Intrest1200
Strike
90
90
Last Price1.73Feb 14, 2025
Change
3.5767.36%
Bid1.65
Ask1.85
volume32
Intrest19
Last Price0.22Feb 14, 2025
Change
0.183.33%
Bid0.1
Ask0.25
volume2
Intrest673
Strike
92.5
92.5
Last Price3.9Feb 14, 2025
Change
1.2123.68%
Bid3.6
Ask3.9
volume3
Intrest5
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
95
95
Last Price9.98Feb 10, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0