$43.17
-0.94-2.13%
In chiusura: -
$43.28
0.110.26%
After hour: 7:42 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CarMax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CarMax..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.7Sep 30, 2025
Change
-0%
Bid12.5
Ask15.3
volume0
Intrest11
Strike
30
30
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price14Oct 03, 2025
Change
-0%
Bid10
Ask12.8
volume0
Intrest39
Strike
32.5
32.5
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest181
Last Price8.6Oct 10, 2025
Change
0.44.44%
Bid8.1
Ask8.8
volume4
Intrest33
Strike
35
35
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest488
Last Price8.86Oct 03, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest60
Strike
37.5
37.5
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume6
Intrest849
Last Price3.89Oct 10, 2025
Change
0.051.27%
Bid3.1
Ask5.3
volume5
Intrest166
Strike
40
40
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.1
Ask0.2
volume198
Intrest6824
Last Price1.5Oct 10, 2025
Change
0.5526.83%
Bid0.8
Ask1.5
volume19
Intrest748
Strike
42.5
42.5
Last Price0.57Oct 10, 2025
Change
0.1742.5%
Bid0.6
Ask0.75
volume789
Intrest1493
Last Price0.39Oct 10, 2025
Change
0.343.48%
Bid0.35
Ask0.5
volume645
Intrest2147
Strike
45
45
Last Price2.15Oct 10, 2025
Change
0.5433.54%
Bid2
Ask2.3
volume237
Intrest2282
Last Price0.15Oct 10, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume464
Intrest3177
Strike
47.5
47.5
Last Price4.41Oct 10, 2025
Change
0.925.64%
Bid4
Ask4.6
volume10
Intrest1372
Last Price0.07Oct 10, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume76
Intrest2306
Strike
50
50
Last Price6.83Oct 10, 2025
Change
0.7311.97%
Bid5
Ask7.3
volume41
Intrest2423
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.05
Ask0.1
volume6
Intrest432
Strike
52.5
52.5
Last Price8.1Oct 10, 2025
Change
0.55.81%
Bid7.5
Ask10.1
volume59
Intrest681
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest861
Strike
55
55
Last Price11.28Oct 10, 2025
Change
0.333.01%
Bid11.1
Ask13
volume33
Intrest812
Last Price0.03Oct 10, 2025
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest375
Strike
57.5
57.5
Last Price13.97Oct 10, 2025
Change
0.473.48%
Bid13.2
Ask14.5
volume4
Intrest1376
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5761
Strike
60
60
Last Price16.5Oct 10, 2025
Change
0.74.43%
Bid16.3
Ask17.3
volume10
Intrest240
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3946
Strike
62.5
62.5
Last Price19Oct 09, 2025
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest23
Last Price0.06Oct 10, 2025
Change
0.03100%
Bid-
Ask0.1
volume3
Intrest2268
Strike
65
65
Last Price21.26Oct 09, 2025
Change
-0%
Bid19.8
Ask22.6
volume0
Intrest22
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest2201
Strike
67.5
67.5
Last Price24.3Oct 09, 2025
Change
-0%
Bid22.2
Ask25.1
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest5020
Strike
70
70
Last Price28Oct 09, 2025
Change
-0%
Bid24.8
Ask28
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2165
Strike
72.5
72.5
Last Price26.51Sep 25, 2025
Change
-0%
Bid28
Ask30.5
volume0
Intrest0
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4582
Strike
75
75
Last Price29.1Sep 25, 2025
Change
-0%
Bid30.2
Ask32.6
volume0
Intrest0
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest422
Strike
77.5
77.5
Last Price31.3Sep 25, 2025
Change
-0%
Bid32.6
Ask35.1
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest860
Strike
80
80
Last Price36.57Oct 09, 2025
Change
-0%
Bid34.8
Ask38
volume0
Intrest3
Last Price0.15Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
82.5
82.5
Last Price39.09Oct 09, 2025
Change
-0%
Bid37.4
Ask40.1
volume0
Intrest1
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Strike
85
85
Last Price39.29Sep 25, 2025
Change
-0%
Bid40.1
Ask43
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
87.5
87.5
Last Price41.81Sep 25, 2025
Change
-0%
Bid42.3
Ask45.1
volume0
Intrest0
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2556
Strike
90
90
Last Price45.9Sep 25, 2025
Change
-0%
Bid44.7
Ask47.6
volume0
Intrest0
Last Price0.7May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
92.5
92.5
Last Price14Apr 02, 2025
Change
-0%
Bid47.3
Ask50.1
volume0
Intrest0
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
95
95
Last Price19.3Mar 27, 2025
Change
-0%
Bid49.9
Ask53
volume0
Intrest0
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Strike
100
100
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Last Price0.25Jun 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
105
105
Last Price45.6Sep 16, 2025
Change
-0%
Bid59.8
Ask63.4
volume0
Intrest1
Last Price0.08Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid64.9
Ask68
volume0
Intrest0
Last Price0.03Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid70
Ask73.3
volume0
Intrest0
Last Price0.4Apr 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid74.8
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid80
Ask83.4
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0