$34.47
0.140.41%
In chiusura: Sep 2, 5:00 PM EST
$34.47
N/A
Post-mercato: 4:33 PM EST
Knowles Corp Catena di Opzioni
KNNYSE
Knowles Options
View Knowles (KN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.78Jun 18, 2026
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.69Jun 12, 2026
Change
-0%
Bid10.4
Ask13.3
volume0
Intrest14
Strike
22.5
22.5
Last Price0.35Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.15Aug 19, 2026
Change
-0%
Bid8.4
Ask10.8
volume0
Intrest3
Strike
25
25
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.94Aug 20, 2026
Change
-0%
Bid2.95
Ask6.4
volume0
Intrest27
Strike
30
30
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price0.95Aug 28, 2026
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest66
Strike
35
35
Last Price1.5Aug 28, 2026
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest141
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest504
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
0.6586.67%
Bid-
Ask0.3
volume1
Intrest133
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1024
Strike
50
50
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0