Comments
Loading...

Knowles

KNNYSE
Logo offerto da Benzinga Data
$18.93
0.351.88%
In chiusura: -
$18.93
00.00%
After hour: Nov 22, 4:00 PM EDT

Knowles (NYSE:KN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Knowles a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Knowles..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.61Oct 23, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest33
Strike
15
15
Last Price1.02Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest55
Strike
17.5
17.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Last Price0.09Nov 18, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest134
Strike
20
20
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.15Sep 11, 2024
Change
00%
Bid2.3
Ask5.4
volume0
Intrest0
Last Price0.2Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0