Knife River Options
View Knife River (KNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price14.6Sep 25, 2026
Bid9
Ask12.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.2Sep 29, 2026
Bid4.3
Ask7.8
volume0
Intrest2
Last Price0.24Sep 28, 2026
Bid0.1
Ask1.05
volume0
Intrest23
Last Price4.49Sep 28, 2026
Bid1.25
Ask3.7
volume0
Intrest5
Last Price0.77Sep 28, 2026
Bid0.45
Ask3.4
volume0
Intrest7
Last Price1.8Sep 28, 2026
Bid-
Ask1.2
volume0
Intrest54
Last Price1.45Sep 24, 2026
Bid3
Ask6.1
volume0
Intrest20
Last Price0.55Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest70
Last Price5.73Sep 17, 2026
Bid7.6
Ask10.9
volume0
Intrest1
Last Price5.16Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10.55Sep 17, 2026
Bid12.6
Ask16.2
volume0
Intrest1
Last Price2.89Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price14.2Sep 22, 2026
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid37.9
Ask41.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.6
Ask51.1
volume0
Intrest0
