$75.34
-0.74-0.97%
In chiusura: Sep 24, 5:00 PM EST
$75.34
N/A
Post-mercato: 4:00 PM EST
Kiniksa Pharmaceuticals International PLC Catena di Opzioni
KNSANASDAQ
Kiniksa Pharmaceuticals Options
View Kiniksa Pharmaceuticals (KNSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price39.02Jul 02, 2026
Change
-0%
Bid48.2
Ask53
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price20May 20, 2026
Change
-0%
Bid38.2
Ask43
volume0
Intrest1
Strike
35
35
Last Price0.6Jul 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price22.72Jul 14, 2026
Change
-0%
Bid33.2
Ask38
volume0
Intrest1
Strike
40
40
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price34Jul 28, 2026
Change
-0%
Bid28.2
Ask33
volume0
Intrest10
Strike
45
45
Last Price1.1Jul 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price30Aug 25, 2026
Change
-0%
Bid23.2
Ask28
volume0
Intrest14
Strike
50
50
Last Price2.5Sep 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price23.2Sep 21, 2026
Change
-0%
Bid18.2
Ask23
volume0
Intrest4
Strike
55
55
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Last Price17.35Sep 10, 2026
Change
-0%
Bid13.5
Ask18
volume0
Intrest35
Strike
60
60
Last Price2.5Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price9.9Sep 24, 2026
Change
1.8515.74%
Bid9
Ask13.5
volume1
Intrest382
Strike
65
65
Last Price1.15Sep 02, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest0
Last Price8.4Sep 08, 2026
Change
-0%
Bid4.7
Ask9.2
volume0
Intrest19
Strike
70
70
Last Price1.6Sep 24, 2026
Change
0.660%
Bid0.75
Ask4.9
volume10
Intrest2
Last Price6.05Sep 22, 2026
Change
-0%
Bid1.8
Ask6
volume0
Intrest25
Strike
75
75
Last Price2.93Sep 21, 2026
Change
-0%
Bid0.9
Ask4
volume0
Intrest61
Last Price1.59Sep 24, 2026
Change
0.3116.32%
Bid1
Ask2.25
volume1
Intrest59
Strike
80
80
Last Price6.94Sep 15, 2026
Change
-0%
Bid4.5
Ask7.9
volume0
Intrest5
Last Price0.8Sep 24, 2026
Change
0.327.27%
Bid-
Ask1.1
volume3
Intrest62
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price1.95Sep 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price1.65Aug 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.07Sep 24, 2026
Change
0.0240%
Bid-
Ask4.9
volume4
Intrest5
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Last Price0.65Aug 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0