Comments
Loading...

Kiniksa Pharmaceuticals

KNSANASDAQ
Logo offerto da Benzinga Data
$20.21
-0.32-1.58%
In chiusura: -
$20.90
0.693.41%
After hour: Apr 17, 4:43 PM EDT

Kiniksa Pharmaceuticals (NASDAQ:KNSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kiniksa Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kiniksa Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.3Apr 16, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.47Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
22.5
22.5
Last Price2.65Mar 21, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest2
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0