Comments
Loading...

Kiniksa Pharmaceuticals

KNSANASDAQ
Logo offerto da Benzinga Data
$28.72
0.000.00%
Pre-mercato: 4:00 PM EDT

Kiniksa Pharmaceuticals (NASDAQ:KNSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kiniksa Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kiniksa Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.545.0
7.5
45.0
Last Price19.35May 07, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.7May 01, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price6.6May 21, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest266
Strike
20
20
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12800
Last Price4.5May 16, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest316
Strike
22.5
22.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest320
Last Price4.36Jun 23, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest384
Strike
25
25
Last Price1.1Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price1.5Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2019
Strike
30
30
Last Price2.22Jun 20, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0