Comments
Loading...

Kiniksa Pharmaceuticals

KNSANASDAQ
Logo offerto da Benzinga Data
$28.09
-0.86-2.97%
In chiusura: -
$28.09
0.000.00%
After hour: Jul 11, 4:00 PM EDT

Kiniksa Pharmaceuticals (NASDAQ:KNSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kiniksa Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kiniksa Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.545.0
7.5
45.0
Last Price19.35May 07, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.7May 01, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price6.6May 21, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest266
Strike
20
20
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest12800
Last Price4.5May 16, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest316
Strike
22.5
22.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest320
Last Price3.28Jul 02, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest375
Strike
25
25
Last Price1.1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.25Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2064
Strike
30
30
Last Price1.5Jul 09, 2025
Change
00%
Bid0.65
Ask2.6
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0