$437.45
In chiusura: Aug 12 EDT
$437.45
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinsale Cap Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinsale Cap Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid112.3
Ask121.8
volume0
Intrest0
Strike
320
320
Last Price0.13Jul 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price139.2Jul 23, 2025
Change
-0%
Bid103.5
Ask111.2
volume0
Intrest0
Strike
330
330
Last Price0.24Jul 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid93.6
Ask101.2
volume0
Intrest0
Strike
340
340
Last Price0.46Jul 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid83.6
Ask91.2
volume0
Intrest0
Strike
350
350
Last Price0.25Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid73.7
Ask81.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask71.1
volume0
Intrest0
Strike
370
370
Last Price0.63Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid54.4
Ask61.2
volume0
Intrest0
Strike
380
380
Last Price1.68Jul 11, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid44.2
Ask51.4
volume0
Intrest0
Strike
390
390
Last Price0.65Aug 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price35.45Aug 12, 2025
Change
0.952.61%
Bid34.7
Ask41.7
volume1
Intrest1
Strike
400
400
Last Price0.4Aug 12, 2025
Change
0.7866.1%
Bid-
Ask0.8
volume5
Intrest49
Last Price-
Change
-
Bid25.1
Ask32
volume0
Intrest0
Strike
410
410
Last Price0.8Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid15.6
Ask22.5
volume0
Intrest0
Strike
420
420
Last Price1.9Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest84
Last Price11.4Aug 11, 2025
Change
-0%
Bid6.4
Ask13.2
volume0
Intrest2
Strike
430
430
Last Price2Aug 12, 2025
Change
1.542.86%
Bid0.05
Ask2.7
volume11
Intrest83
Last Price3Aug 12, 2025
Change
350%
Bid1
Ask7.8
volume2
Intrest3
Strike
440
440
Last Price6.22Aug 12, 2025
Change
0.223.67%
Bid2
Ask9
volume2
Intrest69
Last Price1.83Aug 12, 2025
Change
0.5340.77%
Bid-
Ask4.7
volume1
Intrest6
Strike
450
450
Last Price13.7Aug 11, 2025
Change
-0%
Bid11.4
Ask18
volume0
Intrest35
Last Price1.25Aug 12, 2025
Change
1.1648.13%
Bid-
Ask4.3
volume1
Intrest7
Strike
460
460
Last Price22.53Aug 12, 2025
Change
4.8327.29%
Bid20.6
Ask27
volume1
Intrest63
Last Price2.4Aug 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest24
Strike
470
470
Last Price32.1Aug 12, 2025
Change
0.61.9%
Bid29.4
Ask36.1
volume13
Intrest116
Last Price0.35Aug 12, 2025
Change
0.140%
Bid0.1
Ask4.3
volume2
Intrest44
Strike
480
480
Last Price40.6Aug 07, 2025
Change
-0%
Bid39.1
Ask46.2
volume0
Intrest104
Last Price0.84Aug 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Strike
490
490
Last Price39.63Jul 29, 2025
Change
-0%
Bid49.1
Ask56.7
volume0
Intrest3
Last Price0.05Aug 12, 2025
Change
0.0758.33%
Bid-
Ask4.3
volume2
Intrest50
Strike
500
500
Last Price31.8Jul 28, 2025
Change
-0%
Bid59.1
Ask66.8
volume0
Intrest1
Last Price0.95Aug 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
510
510
Last Price57Jul 29, 2025
Change
-0%
Bid69.1
Ask76.7
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid79.3
Ask86.5
volume0
Intrest0
Last Price2.85Aug 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Strike
530
530
Last Price-
Change
-
Bid89.1
Ask96.7
volume0
Intrest0
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
540
540
Last Price-
Change
-
Bid99.1
Ask106.8
volume0
Intrest0
Last Price2.2Jul 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
550
550
Last Price-
Change
-
Bid109.4
Ask116.8
volume0
Intrest0
Last Price2Jul 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid119.2
Ask126.6
volume0
Intrest0
Last Price1.8Jul 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid129.1
Ask136.8
volume0
Intrest0
Last Price0.69Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid139.2
Ask146.8
volume0
Intrest0
Last Price1.05Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid149.3
Ask156.3
volume0
Intrest0
Last Price1.35Jun 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid159.7
Ask166.8
volume0
Intrest0