Kinsale Cap Group Options
View Kinsale Cap Group (KNSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
150.0560.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid182.2
Ask190.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid177.3
Ask185.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid172.3
Ask180.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid167.3
Ask175.2
volume0
Intrest0
Last Price1.5May 06, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid162.3
Ask170.3
volume0
Intrest0
Last Price0.2Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid157.3
Ask165.2
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid152.3
Ask160.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid147.3
Ask155.9
volume0
Intrest0
Last Price0.5Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid142.3
Ask150.3
volume0
Intrest0
Last Price0.3Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid137.3
Ask145.3
volume0
Intrest0
Last Price0.35Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid132.3
Ask140.3
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid122.3
Ask130.9
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Bid112.3
Ask120.2
volume0
Intrest0
Last Price0.55Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid102.4
Ask111
volume0
Intrest2
Last Price7.2Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price105.4Apr 24, 2026
Bid92.4
Ask100
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price83.11Sep 25, 2026
Bid82.4
Ask88.8
volume0
Intrest1
Last Price2.58Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid72.4
Ask79.4
volume0
Intrest0
Last Price0.75Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price52.5Jun 23, 2026
Bid62.5
Ask70.2
volume0
Intrest1
Last Price1.7Sep 23, 2026
Bid-
Ask1.7
volume0
Intrest45
Last Price63May 18, 2026
Bid52.6
Ask59.5
volume0
Intrest3
Last Price0.75Sep 14, 2026
Bid-
Ask3.6
volume0
Intrest8
Last Price-
Bid42.7
Ask49
volume0
Intrest0
Last Price1.59Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price44.65Sep 23, 2026
Bid33
Ask38.3
volume0
Intrest7
Last Price1.1Oct 06, 2026
Bid0.05
Ask1.4
volume1
Intrest45
Last Price16.47Sep 29, 2026
Bid25.2
Ask30.2
volume0
Intrest1155
Last Price2.8Sep 25, 2026
Bid-
Ask4.6
volume0
Intrest310
Last Price9.69Sep 29, 2026
Bid14.1
Ask22.4
volume0
Intrest1171
Last Price8Sep 29, 2026
Bid0.05
Ask8
volume0
Intrest135
Last Price7.4Oct 01, 2026
Bid6.9
Ask13.3
volume0
Intrest26
Last Price7.07Oct 02, 2026
Bid0.75
Ask9.3
volume0
Intrest26
Last Price5Oct 05, 2026
Bid0.9
Ask6.1
volume0
Intrest27
Last Price9.35Oct 01, 2026
Bid7.4
Ask12.1
volume0
Intrest17
Last Price1.4Oct 06, 2026
Bid-
Ask2.75
volume1
Intrest21
Last Price18.5Oct 05, 2026
Bid14.1
Ask17.6
volume0
Intrest27
Last Price0.75Oct 05, 2026
Bid-
Ask1.2
volume0
Intrest63
Last Price39.02Sep 30, 2026
Bid21.4
Ask28
volume0
Intrest11
Last Price0.1Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price36Oct 06, 2026
Bid32.1
Ask37.8
volume1
Intrest2
Last Price0.85Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest51
Last Price14.3Sep 03, 2026
Bid42.3
Ask47.7
volume0
Intrest0
Last Price0.5Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price16.9Aug 26, 2026
Bid49.8
Ask57.8
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price22.88Aug 24, 2026
Bid60.1
Ask67.8
volume0
Intrest0
Last Price1.45Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price82.4Jun 30, 2026
Bid70
Ask77.7
volume0
Intrest0
Last Price0.06Sep 25, 2026
Bid-
Ask1.9
volume0
Intrest29
Last Price119.1May 14, 2026
Bid79.8
Ask87.8
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.9
volume0
Intrest26
Last Price-
Bid91.4
Ask97.7
volume0
Intrest0
Last Price0.63Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Bid100.4
Ask107.8
volume0
Intrest0
Last Price1.2Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid110.4
Ask117.8
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Bid119.8
Ask127.8
volume0
Intrest0
Last Price1.53May 04, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.9
Ask137.8
volume0
Intrest0
Last Price2.39Apr 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid140.7
Ask147.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid150.4
Ask157.8
volume0
Intrest0
Last Price1.3Jun 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid160.3
Ask167.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid170.6
Ask177.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid180.1
Ask187.8
volume0
Intrest0
Last Price0.2Jun 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid201.4
Ask207.8
volume0
Intrest0
Last Price0.2Jun 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid219.9
Ask227.8
volume0
Intrest0
