$438.50
-24.68-5.33%
In chiusura: -
$430.00
-8.50-1.94%
After hour: 4:12 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinsale Cap Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinsale Cap Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price246Oct 15, 2025
Change
-0%
Bid215.6
Ask223
volume0
Intrest1
Strike
220
220
Last Price2.55Apr 10, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price236Oct 15, 2025
Change
-0%
Bid205.6
Ask213.1
volume0
Intrest3
Strike
230
230
Last Price3Apr 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid195.6
Ask203.5
volume0
Intrest0
Strike
240
240
Last Price2.75Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price199.6Jul 30, 2025
Change
-0%
Bid185.6
Ask193.1
volume0
Intrest2
Strike
250
250
Last Price2.35Apr 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid175.6
Ask183.5
volume0
Intrest0
Strike
260
260
Last Price3.6Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid165.6
Ask173.5
volume0
Intrest0
Strike
270
270
Last Price0.25Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid155.6
Ask163.1
volume0
Intrest0
Strike
280
280
Last Price0.45Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.6
Ask153.5
volume0
Intrest0
Strike
290
290
Last Price0.3Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price172.5Oct 06, 2025
Change
-0%
Bid135.6
Ask143.5
volume0
Intrest1
Strike
300
300
Last Price0.5Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price128.43Feb 26, 2025
Change
-0%
Bid124.9
Ask133.2
volume0
Intrest2
Strike
310
310
Last Price2.8Jun 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid114.9
Ask123.2
volume0
Intrest0
Strike
320
320
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price147Jun 09, 2025
Change
-0%
Bid104.9
Ask113.2
volume0
Intrest1
Strike
330
330
Last Price0.44Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price100Apr 25, 2025
Change
-0%
Bid94.9
Ask103.2
volume0
Intrest14
Strike
340
340
Last Price2.1Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price95.45Apr 25, 2025
Change
-0%
Bid85.6
Ask93.1
volume0
Intrest10
Strike
350
350
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid75.6
Ask82
volume0
Intrest0
Strike
360
360
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest12
Last Price82.02Aug 05, 2025
Change
-0%
Bid65.7
Ask71.4
volume0
Intrest2
Strike
370
370
Last Price1.8Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price105.6Jul 25, 2025
Change
-0%
Bid55.7
Ask62.5
volume0
Intrest3
Strike
380
380
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid45.8
Ask52.3
volume0
Intrest0
Strike
390
390
Last Price0.71Oct 16, 2025
Change
0.51255%
Bid-
Ask3
volume1
Intrest36
Last Price71.75Oct 10, 2025
Change
-0%
Bid36
Ask42.6
volume0
Intrest25
Strike
400
400
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest73
Last Price66.7Oct 09, 2025
Change
-0%
Bid26.7
Ask32.9
volume0
Intrest8
Strike
410
410
Last Price0.78Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price54.55Oct 07, 2025
Change
-0%
Bid16.6
Ask23
volume0
Intrest1
Strike
420
420
Last Price1Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume1
Intrest68
Last Price36Oct 03, 2025
Change
-0%
Bid8.5
Ask15
volume0
Intrest20
Strike
430
430
Last Price2.81Oct 16, 2025
Change
1.79175.49%
Bid0.7
Ask8.4
volume1
Intrest42
Last Price5.12Oct 16, 2025
Change
30.0385.43%
Bid1.75
Ask8.9
volume1
Intrest17
Strike
440
440
Last Price3Oct 16, 2025
Change
0.113.81%
Bid4.4
Ask10
volume2
Intrest34
Last Price3Oct 16, 2025
Change
12.680.77%
Bid0.05
Ask7.6
volume2
Intrest27
Strike
450
450
Last Price12.79Oct 16, 2025
Change
10.94591.35%
Bid9.5
Ask16
volume9
Intrest17
Last Price7.43Oct 15, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest14
Strike
460
460
Last Price16.2Oct 16, 2025
Change
13.2440%
Bid18.2
Ask25
volume4
Intrest19
Last Price10.5Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
470
470
Last Price6.5Oct 14, 2025
Change
-0%
Bid28.6
Ask34.6
volume0
Intrest28
Last Price1.5Oct 16, 2025
Change
3.5570.3%
Bid-
Ask4.8
volume1
Intrest17
Strike
480
480
Last Price16Oct 15, 2025
Change
-0%
Bid38
Ask44.6
volume0
Intrest1
Last Price0.05Oct 16, 2025
Change
4.9499%
Bid-
Ask4.8
volume1
Intrest27
Strike
490
490
Last Price24Oct 15, 2025
Change
-0%
Bid48.1
Ask54.6
volume0
Intrest1
Last Price1Oct 16, 2025
Change
0.19.09%
Bid-
Ask4.2
volume1
Intrest396
Strike
500
500
Last Price33.5Oct 06, 2025
Change
-0%
Bid58.9
Ask64.4
volume0
Intrest1
Last Price1Oct 16, 2025
Change
1.5560.78%
Bid-
Ask4.6
volume1
Intrest25
Strike
510
510
Last Price-
Change
-
Bid68.9
Ask74.3
volume0
Intrest0
Last Price2.26Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest101
Strike
520
520
Last Price-
Change
-
Bid78.9
Ask84.6
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest55
Strike
530
530
Last Price-
Change
-
Bid88.4
Ask94.6
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
540
540
Last Price127.8Apr 25, 2025
Change
-0%
Bid98.4
Ask104.6
volume0
Intrest0
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
550
550
Last Price-
Change
-
Bid108.3
Ask114.6
volume0
Intrest0
Last Price9.1Jul 02, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid116.9
Ask125.2
volume0
Intrest0
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid128.6
Ask134.6
volume0
Intrest0
Last Price11.6May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid138.3
Ask144.6
volume0
Intrest0
Last Price9.8May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid148.4
Ask154.4
volume0
Intrest0
Last Price0.21Sep 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid157.5
Ask164.6
volume0
Intrest0
Last Price3.25Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid178.3
Ask184.6
volume0
Intrest0
Last Price2.47Jun 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price202Apr 25, 2025
Change
-0%
Bid198.3
Ask204.6
volume0
Intrest0
Last Price12.5Apr 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
660
660
Last Price198Apr 10, 2025
Change
-0%
Bid218.6
Ask224.5
volume0
Intrest0
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Strike
680
680
Last Price-
Change
-
Bid238.4
Ask244.6
volume0
Intrest0
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid258.6
Ask264.5
volume0
Intrest0
Last Price0.78Apr 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid278.3
Ask284.5
volume0
Intrest0