Comments
Loading...

Kinetik Holdings

KNTKNYSE
Logo offerto da Benzinga Data
$61.65
-0.49-0.79%
In chiusura: -
$61.35
-0.3-0.49%
After hour: Nov 22, 7:55 PM EDT

Kinetik Holdings (NYSE:KNTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinetik Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinetik Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
25
25
Last Price1.3Feb 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest50
Last Price12Jul 29, 2024
Change
00%
Bid29.8
Ask34
volume0
Intrest2
Strike
30
30
Last Price0.5Jun 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price13.35Oct 04, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price21.84Nov 21, 2024
Change
00%
Bid20.8
Ask24
volume0
Intrest55
Strike
40
40
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest272
Last Price16.33Nov 20, 2024
Change
00%
Bid16.3
Ask19
volume0
Intrest476
Strike
45
45
Last Price0.2Nov 22, 2024
Change
0.571.43%
Bid-
Ask0.2
volume6
Intrest90
Last Price12.3Nov 22, 2024
Change
2.8229.75%
Bid11.5
Ask12.1
volume7
Intrest284
Strike
50
50
Last Price0.7Nov 22, 2024
Change
0.2555.56%
Bid-
Ask0.65
volume10
Intrest81
Last Price5.6Nov 20, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest563
Strike
55
55
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price4.02Nov 21, 2024
Change
00%
Bid2.45
Ask4.9
volume0
Intrest302
Strike
60
60
Last Price0.83Nov 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest903
Last Price0.55Nov 22, 2024
Change
164.52%
Bid0.4
Ask3.3
volume1
Intrest35
Strike
65
65
Last Price-
Change
-
Bid1.85
Ask6
volume0
Intrest0