$44.84
0.430.97%
In chiusura: -
$44.84
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Kinetik Holdings (NYSE:KNTK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinetik Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinetik Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.07May 07, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest1
Strike
35
35
Last Price0.12May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest25
Last Price5.9May 20, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest6
Strike
40
40
Last Price0.33May 19, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest34
Last Price2.03May 23, 2025
Change
0.052.4%
Bid1
Ask2.35
volume1
Intrest1219
Strike
45
45
Last Price1.9May 21, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest167
Last Price0.31May 23, 2025
Change
0.013.33%
Bid0.3
Ask0.8
volume1
Intrest659
Strike
50
50
Last Price5.5May 22, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest33
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
55
55
Last Price12.59Apr 25, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest199
Strike
60
60
Last Price19.7Apr 11, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
65
65
Last Price5.6Jan 17, 2025
Change
00%
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest218
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price24Dec 16, 2024
Change
00%
Bid33.9
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0