Comments
Loading...

Kinetik Holdings

KNTKNYSE
Logo offerto da Benzinga Data
$41.44
0.000.00%
In chiusura: -
$41.44
0.000.00%
After hour: Jul 11, 4:29 PM EDT

Kinetik Holdings (NYSE:KNTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinetik Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinetik Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price4.9Jun 27, 2025
Change
00%
Bid0.95
Ask3.7
volume0
Intrest11
Strike
40
40
Last Price0.64Jun 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest64
Last Price0.14Jul 11, 2025
Change
0.0675%
Bid0.05
Ask0.35
volume8
Intrest99
Strike
45
45
Last Price2.5Jun 16, 2025
Change
00%
Bid2.65
Ask5.8
volume0
Intrest12
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0