Comments
Loading...

Kinetik Holdings

KNTKNYSE
Logo offerto da Benzinga Data

Kinetik Holdings (NYSE:KNTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kinetik Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kinetik Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5Apr 04, 2025
Change
00%
Bid4
Ask6
volume0
Intrest45
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price2.1Apr 07, 2025
Change
4.970%
Bid0.9
Ask3.4
volume1
Intrest3
Strike
45
45
Last Price4.5Apr 07, 2025
Change
3.55373.68%
Bid2.65
Ask3.9
volume4
Intrest10
Last Price0.8Apr 07, 2025
Change
2.6476.74%
Bid0.5
Ask1.95
volume3
Intrest19
Strike
50
50
Last Price6.9Apr 04, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1246
Last Price0.2Apr 07, 2025
Change
0.7578.95%
Bid-
Ask0.6
volume2
Intrest480
Strike
55
55
Last Price4.04Mar 27, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest4
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest215
Strike
60
60
Last Price3.2Feb 28, 2025
Change
00%
Bid15.3
Ask17.7
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
0.1995%
Bid-
Ask0.75
volume4
Intrest504
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.3
Ask27.7
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.4
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0