$57.62
1.412.51%
In chiusura: -
$57.62
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Knight-Swift a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price10.4Oct 22, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest15
Strike
42.5
42.5
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
45
45
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price8.3Nov 20, 2024
Change
00%
Bid8.2
Ask12.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price10.56Nov 11, 2024
Change
00%
Bid7.1
Ask8.8
volume0
Intrest13
Strike
50
50
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3939
Last Price3.8Nov 20, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest225
Strike
52.5
52.5
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume338
Intrest57
Last Price2Nov 20, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest314
Strike
55
55
Last Price0.95Nov 22, 2024
Change
0.6540.63%
Bid0.05
Ask1
volume1
Intrest31
Last Price1.57Nov 22, 2024
Change
0.546.73%
Bid1.7
Ask1.8
volume4
Intrest181
Strike
57.5
57.5
Last Price1.75Nov 22, 2024
Change
1.2541.67%
Bid1.5
Ask1.65
volume1
Intrest39
Last Price0.75Nov 22, 2024
Change
0.115.38%
Bid0.7
Ask0.9
volume4
Intrest2465
Strike
60
60
Last Price3.3Nov 12, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest12
Last Price0.34Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest833
Strike
62.5
62.5
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest33
Strike
65
65
Last Price-
Change
-
Bid5.4
Ask9.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0