Knight-Swift Transportation Holdings Inc Catena di Opzioni

KNXNYSE

Trade with Public

Trade with Public

$66.76

1.352.06%

Ult. Agg.: Oct 2, 5:28 PM

$66.76

1.352.06%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Knight-Swift Options

View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

47.5102.5

47.5

102.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid17.4

Ask21.3

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask18.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price13.9Sep 23, 2026

Change

-0%

Bid10.5

Ask13.1

volume0

Intrest1

Strike

55

55

Last Price0.22Oct 02, 2026

Change

0.0724.14%

Bid-

Ask0.35

volume10

Intrest16

Last Price-

Change

-

Bid8.2

Ask10.6

volume0

Intrest0

Strike

57.5

57.5

Last Price0.05Oct 02, 2026

Change

0.0861.54%

Bid-

Ask0.1

volume1

Intrest1081

Last Price5.23Sep 30, 2026

Change

-0%

Bid5.7

Ask8.3

volume0

Intrest5627

Strike

60

60

Last Price0.21Oct 02, 2026

Change

0.1947.5%

Bid0.15

Ask0.25

volume21

Intrest2553

Last Price4.4Oct 02, 2026

Change

1.446.67%

Bid4.5

Ask5.5

volume3

Intrest3

Strike

62.5

62.5

Last Price0.67Oct 02, 2026

Change

0.3333%

Bid0.4

Ask0.7

volume1

Intrest32

Last Price3.06Oct 02, 2026

Change

1.0653%

Bid2.15

Ask4.3

volume3

Intrest36

Strike

65

65

Last Price1.25Oct 02, 2026

Change

0.6634.55%

Bid1.1

Ask1.35

volume44

Intrest75

Last Price1.05Sep 30, 2026

Change

-0%

Bid1

Ask1.85

volume0

Intrest93

Strike

67.5

67.5

Last Price3.41Oct 01, 2026

Change

-0%

Bid1.45

Ask2.5

volume0

Intrest40

Last Price0.75Oct 02, 2026

Change

0.2963.04%

Bid0.65

Ask0.95

volume301

Intrest6122

Strike

70

70

Last Price3.7Aug 26, 2026

Change

-0%

Bid2.75

Ask5.3

volume0

Intrest9

Last Price0.65Sep 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest33

Strike

72.5

72.5

Last Price4.6Aug 21, 2026

Change

-0%

Bid4.8

Ask8

volume0

Intrest1

Last Price0.8Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest196

Strike

75

75

Last Price9.75Sep 16, 2026

Change

-0%

Bid7.1

Ask10.3

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid9.5

Ask12.2

volume0

Intrest0

Last Price0.95Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid12

Ask15.2

volume0

Intrest0

Last Price0.15Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

85

85

Last Price-

Change

-

Bid16.3

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid21.3

Ask25.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26.3

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31.2

Ask35.2

volume0

Intrest0