$44.32
0.110.25%
In chiusura: -
$44.32
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Knight-Swift a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Knight-Swift..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest83
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1390
Last Price7.83May 19, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest10
Strike
37.5
37.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1203
Last Price4.7May 21, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest223
Strike
40
40
Last Price0.25May 30, 2025
Change
0.244.44%
Bid0.2
Ask0.6
volume13
Intrest1177
Last Price2.59May 30, 2025
Change
0.062.37%
Bid2.3
Ask2.85
volume15
Intrest243
Strike
42.5
42.5
Last Price0.9May 30, 2025
Change
0.1514.29%
Bid0.75
Ask1.85
volume1
Intrest159
Last Price1.25May 30, 2025
Change
0.075.3%
Bid1.15
Ask2.1
volume153
Intrest5063
Strike
45
45
Last Price1.95May 30, 2025
Change
1.1637.3%
Bid1.8
Ask2.15
volume83
Intrest77
Last Price0.45May 30, 2025
Change
0.1525%
Bid0.05
Ask0.85
volume8
Intrest4193
Strike
47.5
47.5
Last Price4.4May 28, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest146
Last Price0.35May 30, 2025
Change
0.026.06%
Bid0.15
Ask0.45
volume31
Intrest4366
Strike
50
50
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0