Coca-Cola Options
View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0130.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price46.15Oct 07, 2026
Bid47.35
Ask48.7
volume0
Intrest7
Last Price0.06Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest3
Last Price45.82Oct 09, 2026
Bid44.4
Ask46.95
volume6
Intrest0
Last Price0.05Jul 09, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price42.96Oct 09, 2026
Bid42.2
Ask43.6
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.48Oct 09, 2026
Bid39.9
Ask41.1
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.14Sep 25, 2026
Bid37.3
Ask38.7
volume0
Intrest5
Last Price0.38Mar 24, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price33.08Oct 09, 2026
Bid32.65
Ask33.65
volume1
Intrest1
Last Price0.08Aug 13, 2026
Bid-
Ask0.1
volume0
Intrest83
Last Price30.3Sep 14, 2026
Bid27.2
Ask29.05
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume15
Intrest697
Last Price24.01Sep 23, 2026
Bid22.25
Ask23.85
volume0
Intrest40
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3
Intrest1327
Last Price21.65Sep 14, 2026
Bid19.75
Ask21.4
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest1974
Last Price18.05Oct 08, 2026
Bid17.3
Ask18.85
volume0
Intrest95
Last Price0.02Oct 06, 2026
Bid-
Ask0.04
volume0
Intrest2114
Last Price16.35Sep 22, 2026
Bid14.75
Ask16.4
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume62
Intrest3581
Last Price13.23Oct 09, 2026
Bid12.9
Ask13.55
volume3
Intrest22
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume3
Intrest6164
Last Price12.24Oct 09, 2026
Bid11.9
Ask12.6
volume2
Intrest5
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price9.59Oct 07, 2026
Bid10.25
Ask11.9
volume0
Intrest3
Last Price0.06Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price9Oct 07, 2026
Bid9.8
Ask11.15
volume0
Intrest18
Last Price0.02Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest3630
Last Price9.94Oct 09, 2026
Bid9.5
Ask10.5
volume2
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price8.94Oct 09, 2026
Bid8.55
Ask9.45
volume2
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest13
Last Price7.98Oct 09, 2026
Bid7.65
Ask8.45
volume5
Intrest95
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume12
Intrest3938
Last Price6.96Oct 09, 2026
Bid6.7
Ask7.4
volume2
Intrest23
Last Price0.1Oct 07, 2026
Bid-
Ask0.06
volume0
Intrest48
Last Price6.24Oct 09, 2026
Bid5.9
Ask6.4
volume3
Intrest9
Last Price0.02Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest151
Last Price5.7Oct 09, 2026
Bid5.35
Ask5.95
volume10
Intrest1105
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.03
volume318
Intrest3059
Last Price5.25Oct 09, 2026
Bid4.95
Ask5.35
volume3
Intrest6
Last Price0.02Oct 09, 2026
Bid-
Ask0.21
volume24
Intrest2113
Last Price4.3Oct 09, 2026
Bid3.9
Ask4.65
volume3
Intrest1647
Last Price0.03Oct 09, 2026
Bid0.03
Ask0.05
volume95
Intrest1197
Last Price3.29Oct 09, 2026
Bid2.98
Ask3.4
volume37
Intrest2486
Last Price0.08Oct 09, 2026
Bid0.07
Ask0.09
volume1642
Intrest5801
Last Price2.37Oct 09, 2026
Bid2.15
Ask2.49
volume69
Intrest347
Last Price0.16Oct 09, 2026
Bid0.15
Ask0.18
volume784
Intrest1506
Last Price1.6Oct 09, 2026
Bid1.44
Ask1.59
volume126
Intrest1206
Last Price0.36Oct 09, 2026
Bid0.33
Ask0.4
volume6567
Intrest504
Last Price1.15Oct 09, 2026
Bid1.08
Ask1.22
volume468
Intrest7852
Last Price0.6Oct 09, 2026
Bid0.5
Ask0.6
volume6856
Intrest2520
Last Price0.85Oct 09, 2026
Bid0.81
Ask0.93
volume831
Intrest2424
Last Price0.73Oct 09, 2026
Bid0.67
Ask0.81
volume870
Intrest793
Last Price0.43Oct 09, 2026
Bid0.4
Ask0.48
volume7047
Intrest1700
Last Price1.29Oct 09, 2026
Bid1.21
Ask1.42
volume333
Intrest55
Last Price0.2Oct 09, 2026
Bid0.17
Ask0.24
volume6570
Intrest7441
Last Price1.97Oct 09, 2026
Bid1.85
Ask2.28
volume87
Intrest1611
Last Price0.08Oct 09, 2026
Bid0.08
Ask0.1
volume464
Intrest1540
Last Price2.86Oct 09, 2026
Bid2.51
Ask3.15
volume2
Intrest16
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.05
volume48
Intrest866
Last Price5.97Oct 05, 2026
Bid3.45
Ask5.05
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.05
volume74
Intrest6017
Last Price5.64Oct 06, 2026
Bid3.95
Ask5.35
volume0
Intrest3
Last Price0.05Oct 09, 2026
Bid-
Ask0.13
volume3
Intrest399
Last Price6.15Oct 06, 2026
Bid4.45
Ask6.05
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest16
Last Price6.26Sep 25, 2026
Bid5.45
Ask7.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume88
Intrest6977
Last Price8.09Sep 29, 2026
Bid6.45
Ask8.15
volume0
Intrest11
Last Price0.02Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest13
Last Price8.35Sep 22, 2026
Bid7.3
Ask9.15
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price9.1Oct 09, 2026
Bid8.35
Ask9.4
volume12
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume28
Intrest3822
Last Price9.58Sep 25, 2026
Bid8.95
Ask10.65
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price10.2Sep 25, 2026
Bid9.45
Ask11.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price11.25Sep 23, 2026
Bid10.4
Ask12.15
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest917
Last Price12.41Sep 21, 2026
Bid11.4
Ask13.15
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest246
Last Price16.45Sep 15, 2026
Bid16.4
Ask18.15
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.25
volume3
Intrest35
Last Price-
Bid21.3
Ask23.15
volume0
Intrest0
Last Price0.11Aug 03, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price36.45Apr 28, 2026
Bid26.3
Ask28.15
volume0
Intrest0
Last Price0.08Aug 20, 2026
Bid-
Ask0.03
volume0
Intrest2
Last Price37.7Jul 15, 2026
Bid31.3
Ask33.15
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Bid36.3
Ask38.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid41.25
Ask43.15
volume0
Intrest0
