$92.00
0.900.99%
Ult. Agg.: Aug 24, 9:27 AM
Coca-Cola Co Catena di Opzioni
KONYSE
Coca-Cola Options
View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price46.7Aug 24, 2026
Change
2.134.78%
Bid46.55
Ask47.2
volume11
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price41.7Aug 24, 2026
Change
1.082.66%
Bid41.6
Ask42
volume7
Intrest11
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price36.85Aug 24, 2026
Change
0.320.88%
Bid36.55
Ask37.05
volume6
Intrest6
Strike
55
55
Last Price0.08Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price31.8Aug 24, 2026
Change
9.4542.28%
Bid31.6
Ask32.2
volume5
Intrest2
Strike
60
60
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price27.1Aug 24, 2026
Change
10.3561.79%
Bid26.5
Ask27.2
volume1
Intrest5
Strike
65
65
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest7
Last Price21.4Aug 20, 2026
Change
-0%
Bid21.5
Ask22.2
volume0
Intrest11
Strike
70
70
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.5Jul 24, 2026
Change
-0%
Bid20.6
Ask21.2
volume0
Intrest3
Strike
71
71
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price19.4Aug 20, 2026
Change
-0%
Bid19.55
Ask20.3
volume0
Intrest4
Strike
72
72
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price15.78Aug 18, 2026
Change
-0%
Bid18.45
Ask20.7
volume0
Intrest1
Strike
73
73
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.39Jul 28, 2026
Change
-0%
Bid17.55
Ask19.65
volume0
Intrest2
Strike
74
74
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.94Aug 17, 2026
Change
-0%
Bid16.55
Ask18.35
volume0
Intrest5
Strike
75
75
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest38
Last Price11.88Aug 17, 2026
Change
-0%
Bid15.5
Ask17.35
volume0
Intrest3
Strike
76
76
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest40
Last Price13.72Aug 21, 2026
Change
-0%
Bid14.45
Ask15.9
volume0
Intrest3
Strike
77
77
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price12.78Aug 21, 2026
Change
-0%
Bid13.45
Ask14.95
volume0
Intrest2
Strike
78
78
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price11.75Aug 21, 2026
Change
-0%
Bid12.5
Ask14.15
volume0
Intrest8
Strike
79
79
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price10.82Aug 21, 2026
Change
-0%
Bid11.6
Ask12.85
volume0
Intrest20
Strike
80
80
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1081
Last Price9.73Aug 21, 2026
Change
-0%
Bid10.6
Ask11.6
volume0
Intrest67
Strike
81
81
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume10
Intrest170
Last Price8.85Aug 21, 2026
Change
-0%
Bid9.7
Ask10.1
volume0
Intrest73
Strike
82
82
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest302
Last Price8.93Aug 24, 2026
Change
1.1514.78%
Bid8.8
Ask9
volume11
Intrest150
Strike
83
83
Last Price0.01Aug 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest182
Last Price8Aug 24, 2026
Change
1.2217.99%
Bid7.8
Ask8.1
volume12
Intrest671
Strike
84
84
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest386
Last Price6.82Aug 24, 2026
Change
0.9415.99%
Bid6.7
Ask7.2
volume342
Intrest461
Strike
85
85
Last Price0.02Aug 24, 2026
Change
-0%
Bid0.01
Ask0.02
volume2032
Intrest556
Last Price5.89Aug 24, 2026
Change
1.0521.69%
Bid5.7
Ask6.1
volume9
Intrest113
Strike
86
86
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.03
volume139
Intrest415
Last Price4.77Aug 24, 2026
Change
0.7418.36%
Bid4.7
Ask5.1
volume36
Intrest554
Strike
87
87
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume60
Intrest861
Last Price4.01Aug 24, 2026
Change
1.2645.82%
Bid3.8
Ask4.1
volume54
Intrest473
Strike
88
88
Last Price0.03Aug 24, 2026
Change
0.0770%
Bid0.03
Ask0.05
volume346
Intrest1961
Last Price2.99Aug 24, 2026
Change
0.7835.29%
Bid2.87
Ask3.15
volume73
Intrest830
Strike
89
89
Last Price0.08Aug 24, 2026
Change
0.1666.67%
Bid0.07
Ask0.09
volume460
Intrest579
Last Price2.18Aug 24, 2026
Change
0.857.97%
Bid1.96
Ask2.15
volume387
Intrest1492
Strike
90
90
Last Price0.18Aug 24, 2026
Change
0.2457.14%
Bid0.16
Ask0.19
volume2201
Intrest1556
Last Price1.29Aug 24, 2026
Change
0.3943.33%
Bid1.21
Ask1.4
volume368
Intrest2544
Strike
91
91
Last Price0.39Aug 24, 2026
Change
0.660.61%
Bid0.38
Ask0.4
volume1347
Intrest486
Last Price0.68Aug 24, 2026
Change
0.241.67%
Bid0.65
Ask0.7
volume1958
Intrest9713
Strike
92
92
Last Price0.74Aug 24, 2026
Change
0.7650.67%
Bid0.77
Ask0.81
volume1115
Intrest169
Last Price0.31Aug 24, 2026
Change
0.1263.16%
Bid0.29
Ask0.32
volume888
Intrest596
Strike
93
93
Last Price1.35Aug 24, 2026
Change
1.1145.12%
Bid1.3
Ask1.51
volume269
Intrest41
Last Price0.14Aug 24, 2026
Change
0.0327.27%
Bid0.11
Ask0.14
volume709
Intrest6442
Strike
94
94
Last Price2.3Aug 24, 2026
Change
1.1934.1%
Bid2.15
Ask2.35
volume53
Intrest26
Last Price0.06Aug 24, 2026
Change
0.0250%
Bid0.04
Ask0.06
volume376
Intrest640
Strike
95
95
Last Price3.07Aug 24, 2026
Change
1.3129.91%
Bid3
Ask3.3
volume150
Intrest7
Last Price0.03Aug 24, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume181
Intrest104
Strike
96
96
Last Price4.3Aug 20, 2026
Change
-0%
Bid3.95
Ask4.4
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid-
Ask0.02
volume422
Intrest73
Strike
97
97
Last Price4.79Aug 24, 2026
Change
1.6125.16%
Bid4.95
Ask5.4
volume2
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.03
volume41
Intrest2
Strike
98
98
Last Price7.25Aug 21, 2026
Change
-0%
Bid5.95
Ask6.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
99
99
Last Price7.32Aug 20, 2026
Change
-0%
Bid6.95
Ask7.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.0116.67%
Bid-
Ask0.01
volume13
Intrest1
Strike
100
100
Last Price-
Change
-
Bid7.95
Ask8.4
volume0
Intrest0