$71.16
0.090.13%
In chiusura: -
$71.08
-0.08-0.11%
After hour: 7:50 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coca-Cola a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coca-Cola..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.6Nov 05, 2025
Change
-0%
Bid28.5
Ask32.45
volume0
Intrest3
Strike
40
40
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Last Price26.55Nov 07, 2025
Change
-0%
Bid23.6
Ask27.45
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price21.6Nov 07, 2025
Change
-0%
Bid18.5
Ask22.45
volume0
Intrest4
Strike
50
50
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest87
Last Price16.24Nov 07, 2025
Change
-0%
Bid16.4
Ask16.8
volume0
Intrest6
Strike
54
54
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest10
Last Price15.49Nov 07, 2025
Change
-0%
Bid15.4
Ask15.8
volume0
Intrest17
Strike
55
55
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest17
Last Price12.63Nov 06, 2025
Change
-0%
Bid14.4
Ask14.8
volume0
Intrest16
Strike
56
56
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest102
Last Price11.88Nov 06, 2025
Change
-0%
Bid13.4
Ask13.8
volume0
Intrest3
Strike
57
57
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price9.92Nov 06, 2025
Change
-0%
Bid12.4
Ask12.8
volume0
Intrest2
Strike
58
58
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest283
Last Price11.7Nov 07, 2025
Change
-0%
Bid11.4
Ask11.8
volume0
Intrest19
Strike
59
59
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest55
Last Price9Nov 06, 2025
Change
-0%
Bid10.4
Ask10.8
volume0
Intrest6
Strike
60
60
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest125
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Strike
61
61
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest579
Last Price6.33Nov 05, 2025
Change
-0%
Bid8.4
Ask8.8
volume0
Intrest20
Strike
62
62
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest130
Last Price7.3Nov 07, 2025
Change
-0%
Bid7.4
Ask7.8
volume0
Intrest27
Strike
63
63
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest292
Last Price4.25Nov 05, 2025
Change
-0%
Bid6.4
Ask6.8
volume0
Intrest29
Strike
64
64
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest263
Last Price5.45Nov 07, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest31
Strike
65
65
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest726
Last Price4.49Nov 07, 2025
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest383
Strike
66
66
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1383
Last Price3.57Nov 07, 2025
Change
-0%
Bid3.45
Ask3.75
volume0
Intrest915
Strike
67
67
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2024
Last Price2.52Nov 07, 2025
Change
-0%
Bid2.53
Ask2.77
volume0
Intrest1418
Strike
68
68
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1855
Last Price1.58Nov 07, 2025
Change
-0%
Bid1.37
Ask1.63
volume0
Intrest8456
Strike
69
69
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1324
Last Price0.62Nov 07, 2025
Change
-0%
Bid0.39
Ask0.73
volume0
Intrest9396
Strike
70
70
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest569
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2645
Strike
71
71
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.25
Ask0.47
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1993
Strike
72
72
Last Price1.29Nov 07, 2025
Change
-0%
Bid1.23
Ask1.59
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest273
Strike
73
73
Last Price2.38Nov 07, 2025
Change
-0%
Bid2.23
Ask2.59
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest88
Strike
74
74
Last Price3.34Nov 07, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Strike
75
75
Last Price4.55Nov 07, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
76
76
Last Price5.55Nov 07, 2025
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest1
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest7
Strike
78
78
Last Price9.68Oct 29, 2025
Change
-0%
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest9
Strike
79
79
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest53
Strike
80
80
Last Price12.03Nov 03, 2025
Change
-0%
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest4
Strike
81
81
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0