$63.97
0.210.33%
Pre-mercato: 6:07 AM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coca-Cola a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.55Nov 12, 2024
Change
00%
Bid21
Ask25.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.65Nov 14, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13Nov 14, 2024
Change
00%
Bid11.5
Ask16.25
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask14.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11Nov 14, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.95Nov 19, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid8.7
Ask10.35
volume0
Intrest1
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price9.35Nov 04, 2024
Change
00%
Bid7.7
Ask7.85
volume0
Intrest1
Strike
56
56
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest205
Last Price6.75Nov 21, 2024
Change
00%
Bid5.75
Ask7.75
volume0
Intrest3
Strike
57
57
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest965
Last Price4.8Nov 20, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest3
Strike
58
58
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2114
Last Price4.65Nov 21, 2024
Change
00%
Bid4.7
Ask5.45
volume0
Intrest44
Strike
59
59
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1284
Last Price3.83Nov 21, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest247
Strike
60
60
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1392
Last Price2.7Nov 21, 2024
Change
00%
Bid2.75
Ask2.97
volume0
Intrest307
Strike
61
61
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1340
Last Price1.78Nov 21, 2024
Change
00%
Bid1.7
Ask1.83
volume0
Intrest2290
Strike
62
62
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2708
Last Price0.83Nov 21, 2024
Change
00%
Bid0.8
Ask0.87
volume0
Intrest4618
Strike
63
63
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1074
Last Price0.17Nov 21, 2024
Change
00%
Bid0.12
Ask0.18
volume0
Intrest4573
Strike
64
64
Last Price0.38Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest509
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3131
Strike
65
65
Last Price1.4Nov 21, 2024
Change
00%
Bid1.21
Ask1.29
volume0
Intrest82
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1249
Strike
66
66
Last Price2.4Nov 21, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1725
Strike
67
67
Last Price4.95Nov 19, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest2
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1026
Strike
68
68
Last Price4.35Nov 21, 2024
Change
00%
Bid4.2
Ask4.3
volume0
Intrest15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1040
Strike
69
69
Last Price5.35Nov 21, 2024
Change
00%
Bid5.2
Ask5.3
volume0
Intrest153
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
70
70
Last Price6.4Nov 21, 2024
Change
00%
Bid5.75
Ask6.3
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest446
Strike
71
71
Last Price8.82Nov 15, 2024
Change
00%
Bid7.2
Ask7.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Strike
72
72
Last Price10.35Nov 19, 2024
Change
00%
Bid8.2
Ask8.65
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
73
73
Last Price9.85Nov 13, 2024
Change
00%
Bid8.45
Ask9.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest91
Strike
74
74
Last Price10.3Nov 06, 2024
Change
00%
Bid9.15
Ask11.45
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid10.65
Ask11.3
volume0
Intrest0
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
76
76
Last Price10.35Oct 31, 2024
Change
00%
Bid10.9
Ask12.3
volume0
Intrest0
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
77
77
Last Price11.25Oct 31, 2024
Change
00%
Bid11.9
Ask13.35
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
78
78
Last Price16.4Nov 15, 2024
Change
00%
Bid12
Ask15.3
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
79
79
Last Price14Nov 04, 2024
Change
00%
Bid13.6
Ask16.85
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
80
80
Last Price16.85Nov 12, 2024
Change
00%
Bid14.7
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
81
81
Last Price15.25Oct 31, 2024
Change
00%
Bid15.55
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid18.25
Ask21.65
volume0
Intrest0