Coca-Cola Co Catena di Opzioni

KONYSE
$92.00
0.900.99%
Ult. Agg.: Aug 24, 9:27 AM

Coca-Cola Options

View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.01

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
45.0100.0
45.0
100.0
Last Price46.7Aug 24, 2026
Change
2.134.78%
Bid46.55
Ask47.2
volume11
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price41.7Aug 24, 2026
Change
1.082.66%
Bid41.6
Ask42
volume7
Intrest11
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price36.85Aug 24, 2026
Change
0.320.88%
Bid36.55
Ask37.05
volume6
Intrest6
Strike
55
55
Last Price0.08Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price31.8Aug 24, 2026
Change
9.4542.28%
Bid31.6
Ask32.2
volume5
Intrest2
Strike
60
60
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price27.1Aug 24, 2026
Change
10.3561.79%
Bid26.5
Ask27.2
volume1
Intrest5
Strike
65
65
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest7
Last Price21.4Aug 20, 2026
Change
-0%
Bid21.5
Ask22.2
volume0
Intrest11
Strike
70
70
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.5Jul 24, 2026
Change
-0%
Bid20.6
Ask21.2
volume0
Intrest3
Strike
71
71
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price19.4Aug 20, 2026
Change
-0%
Bid19.55
Ask20.3
volume0
Intrest4
Strike
72
72
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price15.78Aug 18, 2026
Change
-0%
Bid18.45
Ask20.7
volume0
Intrest1
Strike
73
73
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.39Jul 28, 2026
Change
-0%
Bid17.55
Ask19.65
volume0
Intrest2
Strike
74
74
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.94Aug 17, 2026
Change
-0%
Bid16.55
Ask18.35
volume0
Intrest5
Strike
75
75
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest38
Last Price11.88Aug 17, 2026
Change
-0%
Bid15.5
Ask17.35
volume0
Intrest3
Strike
76
76
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest40
Last Price13.72Aug 21, 2026
Change
-0%
Bid14.45
Ask15.9
volume0
Intrest3
Strike
77
77
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price12.78Aug 21, 2026
Change
-0%
Bid13.45
Ask14.95
volume0
Intrest2
Strike
78
78
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price11.75Aug 21, 2026
Change
-0%
Bid12.5
Ask14.15
volume0
Intrest8
Strike
79
79
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price10.82Aug 21, 2026
Change
-0%
Bid11.6
Ask12.85
volume0
Intrest20
Strike
80
80
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1081
Last Price9.73Aug 21, 2026
Change
-0%
Bid10.6
Ask11.6
volume0
Intrest67
Strike
81
81
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume10
Intrest170
Last Price8.85Aug 21, 2026
Change
-0%
Bid9.7
Ask10.1
volume0
Intrest73
Strike
82
82
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest302
Last Price8.93Aug 24, 2026
Change
1.1514.78%
Bid8.8
Ask9
volume11
Intrest150
Strike
83
83
Last Price0.01Aug 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest182
Last Price8Aug 24, 2026
Change
1.2217.99%
Bid7.8
Ask8.1
volume12
Intrest671
Strike
84
84
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest386
Last Price6.82Aug 24, 2026
Change
0.9415.99%
Bid6.7
Ask7.2
volume342
Intrest461
Strike
85
85
Last Price0.02Aug 24, 2026
Change
-0%
Bid0.01
Ask0.02
volume2032
Intrest556
Last Price5.89Aug 24, 2026
Change
1.0521.69%
Bid5.7
Ask6.1
volume9
Intrest113
Strike
86
86
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.03
volume139
Intrest415
Last Price4.77Aug 24, 2026
Change
0.7418.36%
Bid4.7
Ask5.1
volume36
Intrest554
Strike
87
87
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume60
Intrest861
Last Price4.01Aug 24, 2026
Change
1.2645.82%
Bid3.8
Ask4.1
volume54
Intrest473
Strike
88
88
Last Price0.03Aug 24, 2026
Change
0.0770%
Bid0.03
Ask0.05
volume346
Intrest1961
Last Price2.99Aug 24, 2026
Change
0.7835.29%
Bid2.87
Ask3.15
volume73
Intrest830
Strike
89
89
Last Price0.08Aug 24, 2026
Change
0.1666.67%
Bid0.07
Ask0.09
volume460
Intrest579
Last Price2.18Aug 24, 2026
Change
0.857.97%
Bid1.96
Ask2.15
volume387
Intrest1492
Strike
90
90
Last Price0.18Aug 24, 2026
Change
0.2457.14%
Bid0.16
Ask0.19
volume2201
Intrest1556
Last Price1.29Aug 24, 2026
Change
0.3943.33%
Bid1.21
Ask1.4
volume368
Intrest2544
Strike
91
91
Last Price0.39Aug 24, 2026
Change
0.660.61%
Bid0.38
Ask0.4
volume1347
Intrest486
Last Price0.68Aug 24, 2026
Change
0.241.67%
Bid0.65
Ask0.7
volume1958
Intrest9713
Strike
92
92
Last Price0.74Aug 24, 2026
Change
0.7650.67%
Bid0.77
Ask0.81
volume1115
Intrest169
Last Price0.31Aug 24, 2026
Change
0.1263.16%
Bid0.29
Ask0.32
volume888
Intrest596
Strike
93
93
Last Price1.35Aug 24, 2026
Change
1.1145.12%
Bid1.3
Ask1.51
volume269
Intrest41
Last Price0.14Aug 24, 2026
Change
0.0327.27%
Bid0.11
Ask0.14
volume709
Intrest6442
Strike
94
94
Last Price2.3Aug 24, 2026
Change
1.1934.1%
Bid2.15
Ask2.35
volume53
Intrest26
Last Price0.06Aug 24, 2026
Change
0.0250%
Bid0.04
Ask0.06
volume376
Intrest640
Strike
95
95
Last Price3.07Aug 24, 2026
Change
1.3129.91%
Bid3
Ask3.3
volume150
Intrest7
Last Price0.03Aug 24, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume181
Intrest104
Strike
96
96
Last Price4.3Aug 20, 2026
Change
-0%
Bid3.95
Ask4.4
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid-
Ask0.02
volume422
Intrest73
Strike
97
97
Last Price4.79Aug 24, 2026
Change
1.6125.16%
Bid4.95
Ask5.4
volume2
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.03
volume41
Intrest2
Strike
98
98
Last Price7.25Aug 21, 2026
Change
-0%
Bid5.95
Ask6.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
99
99
Last Price7.32Aug 20, 2026
Change
-0%
Bid6.95
Ask7.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.0116.67%
Bid-
Ask0.01
volume13
Intrest1
Strike
100
100
Last Price-
Change
-
Bid7.95
Ask8.4
volume0
Intrest0