$71.16
-0.84-1.17%
In chiusura: -
$71.18
0.020.03%
After hour: 7:57 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coca-Cola a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.6
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price24.1May 13, 2025
Change
00%
Bid26.35
Ask27.7
volume0
Intrest1
Strike
45
45
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price21.71May 30, 2025
Change
00%
Bid21.05
Ask23.15
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid14.95
Ask15.65
volume0
Intrest0
Strike
57
57
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price14.3May 30, 2025
Change
00%
Bid13.05
Ask14.35
volume0
Intrest15
Strike
58
58
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price13.1May 30, 2025
Change
00%
Bid12.8
Ask13.45
volume0
Intrest1
Strike
59
59
Last Price1May 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price11.98May 30, 2025
Change
00%
Bid12
Ask12.15
volume0
Intrest12
Strike
60
60
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price11.01May 30, 2025
Change
00%
Bid10.4
Ask11.45
volume0
Intrest1
Strike
61
61
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price9.85May 16, 2025
Change
00%
Bid9.05
Ask10.15
volume0
Intrest4
Strike
62
62
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price9.28May 30, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest21
Strike
63
63
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest101
Last Price8May 30, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest5
Strike
64
64
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price7.1May 30, 2025
Change
00%
Bid6.55
Ask7.5
volume0
Intrest15
Strike
65
65
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price5.87May 30, 2025
Change
00%
Bid5.65
Ask7.5
volume0
Intrest6
Strike
66
66
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1114
Last Price5.25May 30, 2025
Change
00%
Bid4.85
Ask5.65
volume0
Intrest27
Strike
67
67
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1347
Last Price4.3May 30, 2025
Change
00%
Bid4
Ask4.65
volume0
Intrest119
Strike
68
68
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1104
Last Price3.27May 30, 2025
Change
00%
Bid2.91
Ask3.15
volume0
Intrest411
Strike
69
69
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1550
Last Price2.27May 30, 2025
Change
00%
Bid2.02
Ask2.24
volume0
Intrest770
Strike
70
70
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1988
Last Price1.24May 30, 2025
Change
00%
Bid1.03
Ask1.86
volume0
Intrest1465
Strike
71
71
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2322
Last Price0.12May 30, 2025
Change
00%
Bid0.05
Ask0.16
volume0
Intrest5577
Strike
72
72
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest711
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6042
Strike
73
73
Last Price0.62May 30, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest60
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4132
Strike
74
74
Last Price2.03May 30, 2025
Change
00%
Bid0.51
Ask3.7
volume0
Intrest13
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4159
Strike
75
75
Last Price3.06May 30, 2025
Change
00%
Bid1.56
Ask3.65
volume0
Intrest23
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest759
Strike
76
76
Last Price4.15May 27, 2025
Change
00%
Bid2.17
Ask4.05
volume0
Intrest1
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
77
77
Last Price5.3May 28, 2025
Change
00%
Bid4.2
Ask5.95
volume0
Intrest3
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest61
Strike
78
78
Last Price5.8May 30, 2025
Change
00%
Bid5.15
Ask6
volume0
Intrest1
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
79
79
Last Price8.27May 29, 2025
Change
00%
Bid6.45
Ask7
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
80
80
Last Price9.28May 23, 2025
Change
00%
Bid7.85
Ask8.8
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
81
81
Last Price8.35Apr 30, 2025
Change
00%
Bid8.8
Ask9.95
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid8.85
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10.35
Ask11.3
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Strike
84
84
Last Price-
Change
-
Bid11.15
Ask12
volume0
Intrest0
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
85
85
Last Price11.85Apr 23, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest0