$71.35
0.440.62%
In chiusura: -
$71.22
-0.13-0.18%
After hour: Jul 3, 4:59 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coca-Cola a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.2
Ask33.15
volume0
Intrest0
Strike
40
40
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask28.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask23.15
volume0
Intrest0
Strike
50
50
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price16.38Jul 02, 2025
Change
00%
Bid16.2
Ask18.15
volume0
Intrest1
Strike
55
55
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price15.1Jul 02, 2025
Change
00%
Bid14.25
Ask16.15
volume0
Intrest1
Strike
57
57
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid13.25
Ask15.15
volume0
Intrest0
Strike
58
58
Last Price0.02Jul 03, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price-
Change
-
Bid12.25
Ask14.1
volume0
Intrest0
Strike
59
59
Last Price0.2Jul 03, 2025
Change
0.18900%
Bid-
Ask0.02
volume1
Intrest1
Last Price-
Change
-
Bid11.25
Ask13.15
volume0
Intrest0
Strike
60
60
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest77
Last Price-
Change
-
Bid10.25
Ask12.15
volume0
Intrest0
Strike
61
61
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest122
Last Price-
Change
-
Bid9.25
Ask11.1
volume0
Intrest0
Strike
62
62
Last Price0.23Jul 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Last Price9Jul 01, 2025
Change
00%
Bid8.25
Ask10.15
volume0
Intrest10
Strike
63
63
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.62
volume1
Intrest43
Last Price5.48Jun 26, 2025
Change
00%
Bid7.25
Ask9.15
volume0
Intrest4
Strike
64
64
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Last Price6.59Jul 03, 2025
Change
0.6310.57%
Bid6.25
Ask8.15
volume1
Intrest2
Strike
65
65
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest286
Last Price6.3Jul 01, 2025
Change
00%
Bid5.2
Ask6.55
volume0
Intrest61
Strike
66
66
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.22
volume10
Intrest1187
Last Price4.12Jul 03, 2025
Change
0.6418.39%
Bid4.2
Ask6.15
volume1
Intrest48
Strike
67
67
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price3.31Jul 03, 2025
Change
0.3712.59%
Bid3.25
Ask3.35
volume10
Intrest205
Strike
68
68
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest734
Last Price2.34Jul 03, 2025
Change
0.219.86%
Bid2.25
Ask2.68
volume98
Intrest435
Strike
69
69
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2019
Last Price1.33Jul 03, 2025
Change
0.3333%
Bid0.98
Ask1.34
volume627
Intrest2051
Strike
70
70
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume901
Intrest2037
Last Price0.3Jul 03, 2025
Change
0.0836.36%
Bid0.25
Ask0.37
volume9188
Intrest2537
Strike
71
71
Last Price0.01Jul 03, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume347
Intrest636
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume222
Intrest4122
Strike
72
72
Last Price0.59Jul 03, 2025
Change
0.6652.8%
Bid0.65
Ask1.03
volume24
Intrest457
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1536
Strike
73
73
Last Price1.72Jul 03, 2025
Change
0.2814%
Bid1.64
Ask2.26
volume35
Intrest108
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3569
Strike
74
74
Last Price2.9Jul 03, 2025
Change
0.5925.54%
Bid2.64
Ask3.15
volume9
Intrest10
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest239
Strike
75
75
Last Price3.58Jul 01, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest30
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Strike
76
76
Last Price4.6Jul 02, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest3
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest32
Strike
77
77
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4
Strike
78
78
Last Price7.3Jun 05, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price10.8Jun 26, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Strike
84
84
Last Price12.65Jun 12, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0