$71.97
-0.98-1.35%
Ultimo aggiornamento: Nov 24, 11:49 AM
Comments
Loading...
Coca-Cola (NYSE:KO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coca-Cola a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coca-Cola..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price34.78Nov 21, 2025
Change
-0%
Bid34
Ask36.7
volume0
Intrest7
Strike
37.5
37.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest11
Last Price32.47Nov 21, 2025
Change
-0%
Bid31
Ask34.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.02Nov 21, 2025
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest4
Strike
42.5
42.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price27.6Nov 21, 2025
Change
-0%
Bid26
Ask29.2
volume0
Intrest2
Strike
45
45
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest70
Last Price25.15Nov 21, 2025
Change
-0%
Bid23.5
Ask27.15
volume0
Intrest7
Strike
47.5
47.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Last Price23Nov 21, 2025
Change
-0%
Bid21.3
Ask24.75
volume0
Intrest95
Strike
50
50
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Last Price16.01Nov 18, 2025
Change
-0%
Bid17.9
Ask18.15
volume0
Intrest139
Strike
55
55
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest704
Last Price15.22Nov 18, 2025
Change
-0%
Bid16.9
Ask17.15
volume0
Intrest14
Strike
56
56
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest21
Last Price14.93Nov 21, 2025
Change
-0%
Bid15.9
Ask16.15
volume0
Intrest4
Strike
57
57
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest54
Last Price13.65Nov 19, 2025
Change
-0%
Bid15.4
Ask15.65
volume0
Intrest15
Strike
57.5
57.5
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1047
Last Price-
Change
-
Bid14.75
Ask15.15
volume0
Intrest0
Strike
58
58
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest12
Last Price12.55Oct 21, 2025
Change
-0%
Bid13.9
Ask14.15
volume0
Intrest2
Strike
59
59
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest7
Last Price12.96Nov 21, 2025
Change
-0%
Bid12.9
Ask13.15
volume0
Intrest1408
Strike
60
60
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3094
Last Price11.99Nov 21, 2025
Change
-0%
Bid11.9
Ask12.15
volume0
Intrest8
Strike
61
61
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest39
Last Price9.12Nov 19, 2025
Change
-0%
Bid10.9
Ask11.15
volume0
Intrest2
Strike
62
62
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest585
Last Price10.3Nov 21, 2025
Change
-0%
Bid10.4
Ask10.65
volume0
Intrest376
Strike
62.5
62.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6311
Last Price8.3Nov 20, 2025
Change
-0%
Bid9.9
Ask10.15
volume0
Intrest20
Strike
63
63
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest575
Last Price6.9Nov 20, 2025
Change
-0%
Bid8.9
Ask9.15
volume0
Intrest5
Strike
64
64
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest205
Last Price8.01Nov 21, 2025
Change
-0%
Bid7.9
Ask8.15
volume0
Intrest2415
Strike
65
65
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest11196
Last Price7Nov 21, 2025
Change
-0%
Bid6.9
Ask7.15
volume0
Intrest62
Strike
66
66
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest663
Last Price5.97Nov 21, 2025
Change
-0%
Bid5.9
Ask6.15
volume0
Intrest103
Strike
67
67
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1397
Last Price5.53Nov 21, 2025
Change
-0%
Bid5.4
Ask5.65
volume0
Intrest6296
Strike
67.5
67.5
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8509
Last Price5.03Nov 21, 2025
Change
-0%
Bid4.9
Ask5.15
volume0
Intrest1233
Strike
68
68
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1109
Last Price3.98Nov 21, 2025
Change
-0%
Bid3.9
Ask4
volume0
Intrest2182
Strike
69
69
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4359
Last Price2.95Nov 21, 2025
Change
-0%
Bid2.77
Ask3
volume0
Intrest16767
Strike
70
70
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5619
Last Price2.02Nov 21, 2025
Change
-0%
Bid1.89
Ask2.1
volume0
Intrest3667
Strike
71
71
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2480
Last Price0.94Nov 21, 2025
Change
-0%
Bid0.89
Ask1.04
volume0
Intrest8945
Strike
72
72
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1093
Last Price0.5Nov 21, 2025
Change
-0%
Bid0.41
Ask0.5
volume0
Intrest19406
Strike
72.5
72.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest485
Last Price0.02Nov 21, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest7867
Strike
73
73
Last Price0.07Nov 21, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest543
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2675
Strike
74
74
Last Price1.06Nov 21, 2025
Change
-0%
Bid0.87
Ask1.1
volume0
Intrest2
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22225
Strike
75
75
Last Price1.97Nov 21, 2025
Change
-0%
Bid1.87
Ask2.1
volume0
Intrest10
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Strike
76
76
Last Price4.76Nov 18, 2025
Change
-0%
Bid2.87
Ask3.1
volume0
Intrest24
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
77
77
Last Price5.97Nov 18, 2025
Change
-0%
Bid3.85
Ask4.1
volume0
Intrest1
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6401
Strike
77.5
77.5
Last Price9.1Nov 06, 2025
Change
-0%
Bid4.35
Ask4.6
volume0
Intrest3
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest67
Strike
78
78
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Strike
79
79
Last Price8.05Nov 19, 2025
Change
-0%
Bid5.85
Ask6.1
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest3863
Strike
80
80
Last Price8.97Nov 19, 2025
Change
-0%
Bid6.85
Ask7.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7.85
Ask8.1
volume0
Intrest0
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid8.85
Ask9.1
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest306
Strike
82.5
82.5
Last Price11.5Nov 19, 2025
Change
-0%
Bid9.35
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid9.85
Ask10.1
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest385
Strike
85
85
Last Price18.41Oct 13, 2025
Change
-0%
Bid11.85
Ask12.1
volume0
Intrest2
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Strike
90
90
Last Price18.76Nov 17, 2025
Change
-0%
Bid16.85
Ask17.1
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
95
95
Last Price22.35Apr 29, 2025
Change
-0%
Bid20.8
Ask24
volume0
Intrest1
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0