$22.71
-0.27-1.20%
Ultimo aggiornamento: Nov 26, 11:49 AM
Comments
Loading...
Kodiak Sciences (NASDAQ:KOD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kodiak Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kodiak Sciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2Oct 01, 2025
Change
-0%
Bid15.5
Ask18.8
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Sep 22, 2025
Change
-0%
Bid13.5
Ask16.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
7
7
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.8Nov 21, 2025
Change
-0%
Bid11
Ask14
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.15Oct 22, 2025
Change
-0%
Bid9.5
Ask13
volume0
Intrest17
Strike
10
10
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Last Price7.9Nov 13, 2025
Change
-0%
Bid8.5
Ask12
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price3.9Oct 15, 2025
Change
-0%
Bid7.5
Ask10.9
volume0
Intrest30
Strike
12
12
Last Price1.1Oct 17, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest5
Last Price7.2Nov 17, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest10
Strike
13
13
Last Price1.55Oct 16, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest21
Last Price6.1Nov 20, 2025
Change
-0%
Bid5.5
Ask9
volume0
Intrest8
Strike
14
14
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest36
Last Price5.1Nov 21, 2025
Change
-0%
Bid4.5
Ask7.8
volume0
Intrest17
Strike
15
15
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest156
Last Price4.35Nov 20, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest167
Strike
16
16
Last Price1Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest63
Last Price2.9Nov 21, 2025
Change
-0%
Bid2.5
Ask6
volume0
Intrest19
Strike
17
17
Last Price0.35Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price1.8Nov 18, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest36
Strike
18
18
Last Price0.35Nov 17, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest10
Last Price1.25Nov 21, 2025
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest34
Strike
19
19
Last Price0.67Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.4Nov 21, 2025
Change
-0%
Bid0.3
Ask2.75
volume0
Intrest322
Strike
20
20
Last Price0.8Nov 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price0.7Nov 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest47
Strike
21
21
Last Price0.45Nov 21, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price0.35Nov 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest59
Strike
22
22
Last Price6Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price1.1Sep 24, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Strike
23
23
Last Price3.8Nov 18, 2025
Change
-0%
Bid0.1
Ask4.3
volume0
Intrest3
Last Price0.31Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
24
24
Last Price4Nov 17, 2025
Change
-0%
Bid1.6
Ask4.9
volume0
Intrest3
Last Price0.38Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
25
25
Last Price4.5Nov 17, 2025
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest4
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest103
Strike
26
26
Last Price5.5Nov 20, 2025
Change
-0%
Bid3.6
Ask6
volume0
Intrest4
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Strike
29
29
Last Price9.3Nov 20, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest1
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest42
Strike
30
30
Last Price11.3Nov 18, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0