$22.44
-0.55-2.39%
In chiusura: Nov 26, 4:00 PM EST
$22.00
-0.44-1.96%
After hour: 5:49 PM EST
Comments
Loading...
Kodiak Sciences (NASDAQ:KOD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kodiak Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kodiak Sciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.6Sep 08, 2025
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.7Oct 30, 2025
Change
-0%
Bid16
Ask20
volume0
Intrest365
Strike
5
5
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.95Nov 06, 2025
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest48
Strike
7.5
7.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest523
Last Price13.35Nov 24, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 07, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest78
Strike
10
10
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Last Price8.2Oct 27, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest0
Strike
11
11
Last Price0.1Nov 26, 2025
Change
-0%
Bid0.05
Ask0.75
volume50
Intrest73
Last Price8Nov 20, 2025
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest40
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Oct 10, 2025
Change
-0%
Bid7
Ask11
volume0
Intrest7
Strike
14
14
Last Price0.97Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest243
Last Price6.6Nov 25, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest676
Strike
15
15
Last Price0.9Nov 18, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest10
Last Price5Nov 24, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest12
Strike
16
16
Last Price0.62Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Last Price3Nov 10, 2025
Change
-0%
Bid3.8
Ask8
volume0
Intrest96
Strike
17.5
17.5
Last Price0.93Nov 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price3.16Nov 17, 2025
Change
-0%
Bid2.7
Ask7
volume0
Intrest2
Strike
19
19
Last Price1.2Nov 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price3.5Nov 26, 2025
Change
0.051.45%
Bid3.2
Ask4
volume4
Intrest199
Strike
20
20
Last Price1.1Nov 26, 2025
Change
0.18.33%
Bid0.55
Ask1.4
volume5
Intrest393
Last Price3.4Nov 24, 2025
Change
-0%
Bid1.6
Ask5.2
volume0
Intrest27
Strike
21
21
Last Price1.5Nov 26, 2025
Change
-
Bid1
Ask2.5
volume3
Intrest0
Last Price2.45Nov 24, 2025
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest12
Strike
22
22
Last Price2Nov 25, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest51
Last Price2.5Nov 25, 2025
Change
-0%
Bid0.45
Ask3.8
volume0
Intrest16
Strike
23
23
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price2.21Nov 26, 2025
Change
0.6743.51%
Bid1
Ask3.5
volume1
Intrest23
Strike
24
24
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price2Nov 26, 2025
Change
0.6548.15%
Bid1
Ask2.7
volume1
Intrest29
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.95Nov 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest34
Strike
26
26
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price1.45Oct 22, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0