Comments

Coca-Cola Femsa SAB de

KOFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.56
0.130.17%
In chiusura: -
$77.56
00.00%
After hour: Nov 15, 4:55 PM EDT
Coca-Cola Femsa SAB de (KOF) PrevisioneNotizieUtili

Coca-Cola Femsa SAB de (KOF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Coca-Cola Femsa SAB de (NYSE:KOF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coca-Cola Femsa SAB de a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coca-Cola Femsa SAB de..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0130.0
45.0
130.0
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.41Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price0.65Nov 15, 2024
Change
0.0712.07%
Bid0.35
Ask1.7
volume13
Intrest12
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
75
75
Last Price0.53Oct 29, 2024
Change
00%
Bid0.65
Ask4.8
volume0
Intrest1
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
80
80
Last Price1.84Nov 07, 2024
Change
00%
Bid1.6
Ask6.5
volume0
Intrest13
Last Price1.7Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
85
85
Last Price5.45Nov 05, 2024
Change
00%
Bid5.5
Ask10.4
volume0
Intrest12
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price6.4Oct 30, 2024
Change
00%
Bid10.5
Ask15.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.27Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved