Kopin Options
View Kopin (KOPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3Oct 26, 2026
Bid2.5
Ask3.5
volume0
Intrest441
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.52Oct 26, 2026
Bid2.1
Ask3
volume0
Intrest694
Last Price0.22Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price2.12Oct 27, 2026
Bid2
Ask2.3
volume2
Intrest80
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.69Oct 27, 2026
Bid1.5
Ask1.8
volume1
Intrest13
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.97Oct 26, 2026
Bid1
Ask1.25
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.51Oct 26, 2026
Bid0.5
Ask1.05
volume0
Intrest12
Last Price0.02Oct 27, 2026
Bid-
Ask0.1
volume1
Intrest3
Last Price0.2Oct 27, 2026
Bid0.15
Ask0.25
volume31
Intrest134
Last Price0.15Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest27
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest71
Last Price0.6Oct 26, 2026
Bid0.05
Ask0.75
volume0
Intrest100
Last Price0.01Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest186
Last Price0.83Oct 16, 2026
Bid0.65
Ask1.45
volume0
Intrest2
Last Price0.12Oct 27, 2026
Bid-
Ask0.15
volume1
Intrest126
Last Price1.52Oct 27, 2026
Bid1.2
Ask2
volume1
Intrest4
Last Price0.05Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price1.9Oct 27, 2026
Bid1.6
Ask2.15
volume1
Intrest3
