$3.79
In chiusura: Oct 27 EDT
$3.90
0.112.90%
Pre-mercato: 6:31 AM EDT
Comments
Loading...
Kopin (NASDAQ:KOPN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kopin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kopin..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.53Oct 21, 2025
Change
-0%
Bid2.8
Ask3.8
volume0
Intrest86
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.9Oct 24, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest1
Strike
1
1
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price2.21Oct 23, 2025
Change
-0%
Bid1.95
Ask2.95
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.57Oct 23, 2025
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.33Oct 24, 2025
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest37
Strike
2.5
2.5
Last Price0.5Oct 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price0.89Oct 24, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest42
Strike
3
3
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest306
Strike
3.5
3.5
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest973
Strike
4
4
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest98
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1990
Strike
4.5
4.5
Last Price0.6Oct 21, 2025
Change
-0%
Bid0.35
Ask1.35
volume0
Intrest1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
5
5
Last Price1.1Oct 21, 2025
Change
-0%
Bid0.85
Ask1.85
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid1.4
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.9
Ask2.9
volume0
Intrest0
Last Price0.23Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
6.5
6.5
Last Price2.5Oct 21, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
7.5
7.5
Last Price3.58Oct 20, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price3.97Oct 20, 2025
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest0