Comments
Loading...

Kopin

KOPNNASDAQ
Logo offerto da Benzinga Data
$0.992500
0.021.92%
In chiusura: -
$0.989900
-0.0026-0.26%
After hour: 7:31 PM EDT

Kopin (NASDAQ:KOPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kopin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kopin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price0.51Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Strike
0.5
0.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.14Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume58
Intrest5128
Strike
1
1
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume4
Intrest882
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest728
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume204
Intrest6869
Strike
2
2
Last Price1.2Nov 11, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest158
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2987
Strike
3
3
Last Price1.5Apr 02, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest4
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest692
Strike
4
4
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1859
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
7
7
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0