$1.81
0.2113.12%
In chiusura: -
$1.82
0.010.55%
After hour: 6:42 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kosmos Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kosmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.29Apr 11, 2025
Change
0.218.35%
Bid1.25
Ask1.6
volume13
Intrest19
Strike
0.5
0.5
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.72Apr 11, 2025
Change
0.078.86%
Bid0.75
Ask0.95
volume2
Intrest92
Strike
1
1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.25Apr 11, 2025
Change
0.1435.9%
Bid0.25
Ask0.4
volume2
Intrest485
Strike
1.5
1.5
Last Price0.06Apr 11, 2025
Change
0.0333.33%
Bid-
Ask0.15
volume3
Intrest178
Last Price0.05Apr 11, 2025
Change
0.166.67%
Bid-
Ask0.05
volume11
Intrest297
Strike
2
2
Last Price0.25Apr 11, 2025
Change
0.1639.02%
Bid0.2
Ask0.3
volume10
Intrest513
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1266
Strike
2.5
2.5
Last Price0.82Apr 11, 2025
Change
0.232.26%
Bid0.65
Ask0.85
volume6
Intrest70
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5371
Strike
3
3
Last Price1.29Apr 11, 2025
Change
0.318.87%
Bid1.15
Ask1.25
volume10
Intrest580
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
3.5
3.5
Last Price1.79Apr 11, 2025
Change
0.15.92%
Bid1.65
Ask1.85
volume4
Intrest235
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3196
Strike
4
4
Last Price2.38Apr 11, 2025
Change
0.135.18%
Bid2.15
Ask2.35
volume2
Intrest798
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest626
Strike
4.5
4.5
Last Price2.79Apr 09, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25097
Strike
5
5
Last Price3.54Apr 04, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest112
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
5.5
5.5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7766
Strike
6
6
Last Price2.53Dec 06, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
7
7
Last Price2.97Oct 25, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
8
8
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.23Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0