Comments
Loading...

Kosmos Energy

KOSNYSE
Logo offerto da Benzinga Data
$3.91
-0.13-3.22%
In chiusura: -
$3.97
0.061.53%
After hour: 5:31 PM EDT

Kosmos Energy (NYSE:KOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kosmos Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kosmos Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Nov 19, 2024
Change
00%
Bid1.8
Ask1.95
volume1
Intrest46
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid0.85
Ask1.5
volume0
Intrest48
Strike
3
3
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.22Nov 19, 2024
Change
0.131.25%
Bid0.2
Ask0.25
volume9
Intrest2211
Strike
4
4
Last Price0.3Nov 19, 2024
Change
0.0520%
Bid0.25
Ask0.35
volume152
Intrest641
Last Price0.05Nov 19, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest89
Strike
5
5
Last Price1.14Nov 19, 2024
Change
0.221.28%
Bid0.65
Ask1.2
volume1
Intrest28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price3.76Oct 21, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0