Kosmos Energy Options
View Kosmos Energy (KOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.35Sep 28, 2026
Bid1.95
Ask2.55
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.45
Ask2.05
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.75Oct 06, 2026
Bid0.95
Ask1.55
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.76Oct 16, 2026
Bid0.75
Ask0.9
volume48
Intrest784
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price0.4Oct 16, 2026
Bid0.3
Ask0.5
volume23
Intrest610
Last Price0.11Oct 16, 2026
Bid0.1
Ask0.15
volume114
Intrest4516
Last Price0.17Oct 16, 2026
Bid0.15
Ask0.2
volume2693
Intrest3935
Last Price0.39Oct 16, 2026
Bid0.3
Ask0.45
volume57
Intrest1154
Last Price0.05Oct 16, 2026
Bid0.05
Ask0.1
volume3
Intrest154
Last Price-
Bid0.7
Ask0.95
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Bid1.15
Ask1.45
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.45
Ask2.05
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid1.95
Ask2.55
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.45
Ask3.1
volume0
Intrest0
