$1.90
0.147.95%
In chiusura: -
$1.90
0.000.00%
After hour: 5:30 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kosmos Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kosmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.24May 29, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest109
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.92Jun 06, 2025
Change
0.055.75%
Bid0.85
Ask0.95
volume1
Intrest291
Strike
1
1
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.4Jun 06, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume12
Intrest196
Strike
1.5
1.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.1
volume172
Intrest1413
Strike
2
2
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid0.1
Ask0.2
volume1
Intrest337
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2487
Strike
2.5
2.5
Last Price0.62Jun 06, 2025
Change
0.1115.07%
Bid0.55
Ask0.65
volume9
Intrest150
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5706
Strike
3
3
Last Price1.2Jun 04, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest374
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Strike
3.5
3.5
Last Price1.69Jun 04, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest139
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
4
4
Last Price2.24Jun 04, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
4.5
4.5
Last Price2.66May 12, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest1
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0