$66.71
0.741.12%
In chiusura: -
$66.80
0.090.13%
After hour: Nov 14, 7:13 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kroger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kroger..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
40
40
Last Price0.66Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price18.92Nov 04, 2025
Change
-0%
Bid17.8
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.59Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price14.05Nov 04, 2025
Change
-0%
Bid12.95
Ask16.2
volume0
Intrest0
Strike
50
50
Last Price0.98Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price10.65Nov 07, 2025
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest6
Strike
54
54
Last Price0.31Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price9.75Nov 07, 2025
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest19
Strike
55
55
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price7.81Nov 07, 2025
Change
-0%
Bid6.8
Ask10.7
volume0
Intrest17
Strike
56
56
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.32Nov 05, 2025
Change
-0%
Bid5.85
Ask9.75
volume0
Intrest23
Strike
57
57
Last Price1.15Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price5.76Nov 04, 2025
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest25
Strike
58
58
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest1
Last Price9.4Oct 21, 2025
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest3
Strike
59
59
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Last Price4.85Nov 07, 2025
Change
-0%
Bid2.92
Ask6.7
volume0
Intrest3
Strike
60
60
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest241
Last Price3.44Nov 07, 2025
Change
-0%
Bid1.82
Ask5.2
volume0
Intrest1
Strike
61
61
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Last Price1.7Nov 06, 2025
Change
-0%
Bid0.79
Ask4.75
volume0
Intrest46
Strike
62
62
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest156
Last Price1.93Nov 07, 2025
Change
-0%
Bid1.31
Ask3.85
volume0
Intrest903
Strike
63
63
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1893
Last Price0.87Nov 07, 2025
Change
-0%
Bid0.63
Ask1.19
volume0
Intrest496
Strike
64
64
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest224
Last Price0.07Nov 07, 2025
Change
-0%
Bid0.04
Ask0.12
volume0
Intrest573
Strike
65
65
Last Price0.19Nov 07, 2025
Change
-0%
Bid0.08
Ask0.34
volume0
Intrest136
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest232
Strike
66
66
Last Price1.05Nov 07, 2025
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest193
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest871
Strike
67
67
Last Price2.03Nov 07, 2025
Change
-0%
Bid1.64
Ask3
volume0
Intrest23
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest472
Strike
68
68
Last Price3.75Nov 07, 2025
Change
-0%
Bid1.3
Ask5.2
volume0
Intrest21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1130
Strike
69
69
Last Price5.51Nov 05, 2025
Change
-0%
Bid2.87
Ask5.4
volume0
Intrest41
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest995
Strike
70
70
Last Price6.5Oct 31, 2025
Change
-0%
Bid3.4
Ask7.2
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest231
Strike
71
71
Last Price6.85Nov 07, 2025
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Strike
72
72
Last Price7.74Nov 07, 2025
Change
-0%
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest86
Strike
73
73
Last Price5.85Oct 24, 2025
Change
-0%
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest26
Strike
74
74
Last Price6.51Oct 28, 2025
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
75
75
Last Price8.25Oct 27, 2025
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest42
Strike
76
76
Last Price14.75Nov 03, 2025
Change
-0%
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
77
77
Last Price15.68Nov 03, 2025
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
78
78
Last Price10.97Oct 27, 2025
Change
-0%
Bid11.3
Ask15.2
volume0
Intrest0
Last Price1.26Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.35
Ask16.2
volume0
Intrest0
Last Price0.87Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid13.35
Ask17.2
volume0
Intrest0
Last Price1.26Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
81
81
Last Price-
Change
-
Bid14.35
Ask18.2
volume0
Intrest0
Last Price0.87Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price1.26Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid16.35
Ask20.2
volume0
Intrest0
Last Price0.87Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.35
Ask21.2
volume0
Intrest0
Last Price1.22Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price0.83Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
86
86
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price1.26Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
87
87
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price0.87Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
88
88
Last Price25.05Nov 07, 2025
Change
-0%
Bid21.3
Ask25.2
volume0
Intrest0
Last Price1.26Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
89
89
Last Price26Nov 07, 2025
Change
-0%
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.87Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Strike
90
90
Last Price28.95Nov 03, 2025
Change
-0%
Bid23.35
Ask27.2
volume0
Intrest0
Last Price0.38Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid28.35
Ask32.2
volume0
Intrest0