Comments

Kroger

KRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$65.83
-0.54-0.81%
In chiusura: -
$66.39
0.560.85%
After hour: 7:09 PM EDT
Kroger (KR) PrevisioneNotizieUtili

Kroger (KR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Kroger (NYSE:KR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kroger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kroger..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.083.0
35.0
83.0
Last Price-
Change
-
Bid28.85
Ask32.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask27.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid18.95
Ask22.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.85
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume1
Intrest1
Last Price13.65Mar 25, 2025
Change
00%
Bid13.25
Ask16.85
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price14.92Apr 08, 2025
Change
00%
Bid11.95
Ask15.85
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price14.12Apr 08, 2025
Change
00%
Bid10.95
Ask14.9
volume0
Intrest2
Strike
53
53
Last Price0.01Apr 09, 2025
Change
0.1694.12%
Bid0.01
Ask0.1
volume5
Intrest95
Last Price-
Change
-
Bid10.05
Ask13.9
volume0
Intrest0
Strike
54
54
Last Price0.13Apr 09, 2025
Change
0.08160%
Bid0.01
Ask0.92
volume1
Intrest1
Last Price12.2Apr 08, 2025
Change
00%
Bid8.95
Ask12.8
volume0
Intrest1
Strike
55
55
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask2.16
volume0
Intrest5
Last Price11.05Apr 08, 2025
Change
00%
Bid7.95
Ask11.9
volume0
Intrest28
Strike
56
56
Last Price-
Change
-
Bid0.01
Ask2.16
volume0
Intrest0
Last Price7.7Mar 25, 2025
Change
00%
Bid7.8
Ask10.75
volume0
Intrest3
Strike
57
57
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest6
Last Price7.83Apr 09, 2025
Change
4.5736.85%
Bid6.05
Ask8.9
volume15
Intrest2
Strike
58
58
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask2.06
volume0
Intrest251
Last Price6.8Apr 09, 2025
Change
-
Bid5.3
Ask8.8
volume15
Intrest0
Strike
59
59
Last Price0.13Apr 07, 2025
Change
00%
Bid0.01
Ask2.13
volume0
Intrest23
Last Price5.49Mar 26, 2025
Change
00%
Bid3.95
Ask7.95
volume0
Intrest2
Strike
60
60
Last Price0.08Apr 09, 2025
Change
0.0111.11%
Bid0.01
Ask0.45
volume8
Intrest170
Last Price5.3Apr 08, 2025
Change
00%
Bid2.99
Ask7
volume0
Intrest9
Strike
61
61
Last Price0.11Apr 09, 2025
Change
0.3676.6%
Bid0.02
Ask1.22
volume1
Intrest30
Last Price6.9Apr 04, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest22
Strike
62
62
Last Price0.16Apr 09, 2025
Change
0.1954.29%
Bid0.01
Ask0.85
volume8
Intrest88
Last Price3.65Apr 09, 2025
Change
1.5830.21%
Bid1.13
Ask5
volume115
Intrest13
Strike
63
63
Last Price0.35Apr 09, 2025
Change
0.2137.5%
Bid0.02
Ask0.54
volume24
Intrest157
Last Price2.04Apr 09, 2025
Change
0.5420.93%
Bid1.63
Ask3.1
volume100
Intrest159
Strike
64
64
Last Price0.34Apr 09, 2025
Change
0.5662.22%
Bid0.27
Ask0.55
volume27
Intrest406
Last Price1.25Apr 09, 2025
Change
0.9242.4%
Bid0.83
Ask2.36
volume152
Intrest154
Strike
65
65
Last Price0.46Apr 09, 2025
Change
0.6859.65%
Bid0.17
Ask0.79
volume19
Intrest170
Last Price0.77Apr 09, 2025
Change
0.5340.77%
Bid0.27
Ask1.75
volume70
Intrest160
Strike
66
66
Last Price1.14Apr 09, 2025
Change
0.5130.91%
Bid0.44
Ask1.81
volume19
Intrest338
Last Price0.36Apr 09, 2025
Change
0.4957.65%
Bid0.11
Ask1.23
volume68
Intrest102
Strike
67
67
Last Price1.88Apr 09, 2025
Change
0.2511.74%
Bid0.92
Ask2.38
volume46
Intrest194
Last Price0.3Apr 09, 2025
Change
0.3453.13%
Bid0.2
Ask0.6
volume30
Intrest296
Strike
68
68
Last Price0.89Apr 09, 2025
Change
1.461.14%
Bid0.25
Ask3.45
volume5
Intrest214
Last Price0.5Apr 09, 2025
Change
0.1751.52%
Bid-
Ask0.71
volume236
Intrest288
Strike
69
69
Last Price2.92Apr 09, 2025
Change
0.6818.89%
Bid1.31
Ask5.2
volume1
Intrest664
Last Price0.11Apr 09, 2025
Change
0.1150%
Bid0.07
Ask0.4
volume286
Intrest266
Strike
70
70
Last Price1.85Apr 09, 2025
Change
2.5858.24%
Bid2.26
Ask6.2
volume51
Intrest217
Last Price0.05Apr 09, 2025
Change
0.0444.44%
Bid0.02
Ask0.15
volume54
Intrest167
Strike
71
71
Last Price5.6Apr 09, 2025
Change
0.142.56%
Bid3.25
Ask6.25
volume18
Intrest77
Last Price0.04Apr 09, 2025
Change
0.0120%
Bid0.01
Ask0.33
volume9
Intrest129
Strike
72
72
Last Price6Apr 07, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest52
Last Price0.01Apr 09, 2025
Change
00%
Bid0.01
Ask0.16
volume63
Intrest881
Strike
73
73
Last Price4.95Apr 02, 2025
Change
00%
Bid5.35
Ask9.15
volume0
Intrest14
Last Price0.01Apr 09, 2025
Change
0.0990%
Bid0.01
Ask0.11
volume4
Intrest40
Strike
74
74
Last Price6.78Apr 08, 2025
Change
00%
Bid6.2
Ask10.15
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
0.0583.33%
Bid0.01
Ask0.1
volume5
Intrest25
Strike
75
75
Last Price8.75Apr 07, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest12
Last Price0.03Apr 09, 2025
Change
0.02200%
Bid-
Ask0.4
volume1
Intrest16
Strike
76
76
Last Price5.51Apr 03, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
77
77
Last Price6.85Apr 03, 2025
Change
00%
Bid9.25
Ask13.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
78
78
Last Price7.65Apr 03, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
79
79
Last Price8.3Apr 03, 2025
Change
00%
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid13.75
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid15.75
Ask19.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved