$64.34
-1.06-1.62%
In chiusura: -
$64.34
0.000.00%
After hour: 5:11 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kroger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask30.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask26.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.09Mar 24, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.2Mar 24, 2025
Change
00%
Bid11.55
Ask15.35
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price12.93Mar 25, 2025
Change
-
Bid10.45
Ask14.25
volume1
Intrest0
Strike
52
52
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest7
Last Price12.13Mar 25, 2025
Change
-
Bid9.8
Ask13.35
volume1
Intrest0
Strike
53
53
Last Price0.41Mar 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price12.3Mar 18, 2025
Change
00%
Bid8.55
Ask12.4
volume0
Intrest1
Strike
54
54
Last Price0.36Feb 10, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid7.55
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price0.21Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price-
Change
-
Bid7.1
Ask10.25
volume0
Intrest0
Strike
56
56
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
57
57
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume11
Intrest9
Last Price8.68Mar 07, 2025
Change
00%
Bid4.7
Ask8.25
volume0
Intrest4
Strike
58
58
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.55Mar 25, 2025
Change
0.810.88%
Bid5.3
Ask6.45
volume5
Intrest6
Strike
59
59
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price4.56Mar 25, 2025
Change
0.7413.96%
Bid4.3
Ask4.45
volume5
Intrest20
Strike
60
60
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest130
Last Price4.3Mar 24, 2025
Change
00%
Bid2.11
Ask3.5
volume0
Intrest5
Strike
61
61
Last Price0.21Mar 13, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest13
Last Price3.3Mar 14, 2025
Change
00%
Bid1.02
Ask2.63
volume0
Intrest12
Strike
62
62
Last Price0.05Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume2
Intrest133
Last Price2.59Mar 21, 2025
Change
00%
Bid1.05
Ask2.42
volume0
Intrest72
Strike
63
63
Last Price0.11Mar 25, 2025
Change
0.0337.5%
Bid0.09
Ask0.19
volume14
Intrest97
Last Price0.88Mar 25, 2025
Change
0.4533.83%
Bid0.54
Ask1.12
volume25
Intrest60
Strike
64
64
Last Price0.27Mar 25, 2025
Change
0.1280%
Bid0.25
Ask0.53
volume151
Intrest264
Last Price0.3Mar 25, 2025
Change
0.5765.52%
Bid0.19
Ask0.35
volume49
Intrest356
Strike
65
65
Last Price0.72Mar 25, 2025
Change
0.371.43%
Bid0.73
Ask2.2
volume24
Intrest340
Last Price0.08Mar 25, 2025
Change
0.2676.47%
Bid0.02
Ask0.12
volume73
Intrest618
Strike
66
66
Last Price0.98Mar 24, 2025
Change
00%
Bid0.89
Ask2.47
volume0
Intrest225
Last Price0.02Mar 25, 2025
Change
0.0880%
Bid0.02
Ask0.04
volume1041
Intrest4067
Strike
67
67
Last Price2.08Mar 25, 2025
Change
0.084%
Bid1.77
Ask2.76
volume6
Intrest321
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume11
Intrest380
Strike
68
68
Last Price2.95Mar 25, 2025
Change
0.010.34%
Bid2.2
Ask3.75
volume1
Intrest31
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume549
Intrest105
Strike
69
69
Last Price4.25Mar 25, 2025
Change
0.513.33%
Bid3.6
Ask5.6
volume1
Intrest15
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest230
Strike
70
70
Last Price3.8Mar 18, 2025
Change
00%
Bid4.6
Ask5.75
volume0
Intrest6
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest23
Strike
71
71
Last Price5.8Mar 21, 2025
Change
00%
Bid4.85
Ask8.1
volume0
Intrest2
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest54
Strike
72
72
Last Price-
Change
-
Bid5.7
Ask9.45
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest3
Strike
73
73
Last Price-
Change
-
Bid6.65
Ask10.4
volume0
Intrest0
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
74
74
Last Price8.92Mar 24, 2025
Change
00%
Bid7.65
Ask11.45
volume0
Intrest1
Last Price0.36Mar 11, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid8.65
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.6
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
77
77
Last Price10.4Mar 12, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.1
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.55
Ask16.85
volume0
Intrest0