Comments
Loading...

Kilroy Realty

KRCNYSE
Logo offerto da Benzinga Data

Kilroy Realty (NYSE:KRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kilroy Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kilroy Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price12.7May 30, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest62
Strike
20
20
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid0.95
Ask3.1
volume0
Intrest0
Strike
30
30
Last Price0.23Jun 02, 2025
Change
0.0723.33%
Bid0.05
Ask0.45
volume3830
Intrest3846
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
35
35
Last Price-
Change
-
Bid1.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0