Comments
Loading...

Kilroy Realty

KRCNYSE
Logo offerto da Benzinga Data

Kilroy Realty (NYSE:KRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kilroy Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kilroy Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.35Apr 15, 2025
Change
00%
Bid0.85
Ask2.4
volume0
Intrest1
Strike
30
30
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
35
35
Last Price1.1Mar 25, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest1
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0