Comments
Loading...

KKR Real Est Finance Tr

KREFNYSE
Logo offerto da Benzinga Data
$8.93
-0.12-1.33%
In chiusura: -
$9.11
0.182.02%
After hour: May 30, 8:46 AM EDT

KKR Real Est Finance Tr (NYSE:KREF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KKR Real Est Finance Tr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KKR Real Est Finance Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65May 01, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
10
10
Last Price0.72May 21, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0