Comments
Loading...

KKR Real Est Finance Tr

KREFNYSE
Logo offerto da Benzinga Data
$8.99
0.000.00%
Pre-mercato: 4:00 PM EDT
I risultati di Q1 2025 tra 8 giorni da adesso in mer apr 23rd, dopo la chiusura del mercato

KKR Real Est Finance Tr (NYSE:KREF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KKR Real Est Finance Tr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KKR Real Est Finance Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price8.3Mar 28, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6Mar 28, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Mar 28, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
10
10
Last Price1.33Apr 09, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest46
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
12.5
12.5
Last Price0.98Dec 02, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask17
volume0
Intrest0