$8.68
-0.11-1.25%
In chiusura: -
$8.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
KKR Real Est Finance Tr (KREF) PrevisioneNotizieUtili
KKR Real Est Finance Tr (KREF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoKKR Real Est Finance Tr (NYSE:KREF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KKR Real Est Finance Tr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KKR Real Est Finance Tr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.79Sep 29, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.58May 14, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.1May 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.11Oct 13, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest9
Strike
7.5
7.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest367
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
10
10
Last Price1.25Oct 15, 2025
Change
0.032.46%
Bid1.25
Ask1.4
volume33
Intrest27
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
12.5
12.5
Last Price4.12Oct 09, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest10
Last Price0.05Feb 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0