Comments
Loading...

Kite Realty Gr Trust

KRGNYSE
Logo offerto da Benzinga Data
$21.36
0.321.52%
In chiusura: -
$21.36
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 tra 11 giorni da adesso in mar apr 29th, dopo la chiusura del mercato

Kite Realty Gr Trust (NYSE:KRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kite Realty Gr Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kite Realty Gr Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid6.7
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.95
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.7Mar 17, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest16
Strike
22.5
22.5
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price0.35Dec 02, 2024
Change
00%
Bid2.45
Ask5.9
volume0
Intrest15
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0