Comments
Loading...

Kimbell Royalty Partners

KRPNYSE
Logo offerto da Benzinga Data
$16.04
00.00%
In chiusura: -
$16.06
0.020.12%
After hour: Nov 22, 4:24 PM EDT
La data di stacco del dividendo è stata 6 giorni fa

Kimbell Royalty Partners (NYSE:KRP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimbell Royalty Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimbell Royalty Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Nov 19, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
0.1819.57%
Bid1.05
Ask1.3
volume1
Intrest12
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
17.5
17.5
Last Price1.5Nov 12, 2024
Change
00%
Bid1.15
Ask2.05
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0