$14.46
-0.11-0.75%
In chiusura: Sep 25, 5:00 PM EST
$14.86
0.292.02%
Pre-mercato: 4:49 AM EST
Kimbell Royalty Partners LP Catena di Opzioni
KRPNYSE
Kimbell Royalty Partners Options
View Kimbell Royalty Partners (KRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.39Aug 28, 2026
Change
-0%
Bid11.6
Ask12.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.47Sep 23, 2026
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.42Sep 14, 2026
Change
-0%
Bid6.6
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.38Sep 22, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest1
Strike
10
10
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price2.1Sep 28, 2026
Change
-0%
Bid1.9
Ask2.45
volume0
Intrest68
Strike
12.5
12.5
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2203
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2965
Strike
15
15
Last Price0.55Sep 25, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest836
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1934
Strike
17.5
17.5
Last Price2.56Sep 15, 2026
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest3
Last Price0.14Jun 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0