Comments
Loading...

Kimbell Royalty Partners

KRPNYSE
Logo offerto da Benzinga Data
$14.17
0.10.71%
In chiusura: -
$14.17
0.000.00%
After hour: 6:16 PM EDT

Kimbell Royalty Partners (NYSE:KRP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimbell Royalty Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimbell Royalty Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.99Mar 31, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest304
Last Price1.05Jul 01, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest86
Strike
12.5
12.5
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Strike
15
15
Last Price0.93Jul 09, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest418
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2822
Strike
17.5
17.5
Last Price3.7Mar 26, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.3Mar 31, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price8.6Mar 25, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price11.4May 13, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price16Mar 25, 2025
Change
00%
Bid15.6
Ask17.1
volume0
Intrest0