$13.36
-0.02-0.15%
In chiusura: -
$13.36
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Kimbell Royalty Partners (KRP) PrevisioneNotizieUtili
Kimbell Royalty Partners (KRP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoKimbell Royalty Partners (NYSE:KRP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimbell Royalty Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimbell Royalty Partners..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.94Oct 10, 2025
Change
-0%
Bid1.75
Ask5
volume0
Intrest1
Strike
10
10
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price1Oct 24, 2025
Change
0.3247.06%
Bid0.6
Ask1.1
volume5
Intrest87
Strike
12.5
12.5
Last Price0.28Oct 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest286
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
15
15
Last Price-
Change
-
Bid0.45
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0