Comments
Loading...

Kimbell Royalty Partners

KRPNYSE
Logo offerto da Benzinga Data
$13.02
-0.06-0.46%
In chiusura: -
$13.00
-0.02-0.15%
After hour: 5:26 PM EDT
La data di stacco del dividendo è stata 1 giorno fa

Kimbell Royalty Partners (NYSE:KRP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimbell Royalty Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimbell Royalty Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price11.07May 19, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.48May 19, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1May 19, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest35
Strike
12.5
12.5
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest196
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
15
15
Last Price2.32May 19, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0