Comments

Krystal Biotech

KRYSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$152.92
-3.75-2.39%
In chiusura: -
$152.92
00.00%
After hour: Jan 10, 4:00 PM EDT
Krystal Biotech (KRYS) PrevisioneNotizieUtili

Krystal Biotech (KRYS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Krystal Biotech (NASDAQ:KRYS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Krystal Biotech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Krystal Biotech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0310.0
60.0
310.0
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Strike
60
60
Last Price2.8Feb 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Strike
65
65
Last Price2.95Feb 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
75
75
Last Price4.48Feb 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
85
85
Last Price0.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
90
90
Last Price9.98Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
95
95
Last Price1.1Aug 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price75.05Nov 05, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest2
Strike
100
100
Last Price1.17Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
105
105
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price2.2Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.5Feb 22, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24Feb 23, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest3
Strike
120
120
Last Price1.9Oct 07, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price11.7Apr 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
130
130
Last Price0.56Dec 27, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest17
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price61.58Sep 11, 2024
Change
00%
Bid13
Ask16.6
volume0
Intrest0
Strike
140
140
Last Price4.3Oct 21, 2024
Change
00%
Bid0.25
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
145
145
Last Price2.01Dec 12, 2024
Change
00%
Bid0.55
Ask4.4
volume0
Intrest7
Last Price53.9Sep 11, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest1
Strike
150
150
Last Price3.79Jan 10, 2025
Change
0.7926.33%
Bid3.2
Ask6.2
volume5
Intrest54
Last Price19.03Dec 16, 2024
Change
00%
Bid3.5
Ask6.6
volume0
Intrest2
Strike
155
155
Last Price5.25Jan 10, 2025
Change
0.255%
Bid5
Ask8.3
volume1
Intrest2
Last Price7.2Dec 31, 2024
Change
00%
Bid2.1
Ask5
volume0
Intrest214
Strike
160
160
Last Price9Jan 02, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest201
Last Price5.6Jan 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Strike
165
165
Last Price12.4Dec 31, 2024
Change
00%
Bid12
Ask15.9
volume0
Intrest254
Last Price3.8Jan 02, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest52
Strike
170
170
Last Price14.3Dec 31, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest404
Last Price3.3Dec 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest78
Strike
175
175
Last Price11.5Dec 13, 2024
Change
00%
Bid21.4
Ask25
volume0
Intrest39
Last Price2.5Dec 31, 2024
Change
00%
Bid0.35
Ask4.3
volume0
Intrest476
Strike
180
180
Last Price23.6Dec 19, 2024
Change
00%
Bid25.5
Ask29.4
volume0
Intrest220
Last Price1.55Dec 30, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest163
Strike
185
185
Last Price27.8Dec 31, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest166
Last Price1.15Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
190
190
Last Price32.76Jan 06, 2025
Change
00%
Bid35.6
Ask39.5
volume0
Intrest15
Last Price3.03Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
195
195
Last Price24.9Sep 18, 2024
Change
00%
Bid40.6
Ask44.5
volume0
Intrest11
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1132
Strike
200
200
Last Price30.79Oct 29, 2024
Change
00%
Bid45
Ask49.2
volume0
Intrest2
Last Price0.2Jan 10, 2025
Change
0.777.78%
Bid0.5
Ask1.15
volume92
Intrest1581
Strike
210
210
Last Price40Oct 07, 2024
Change
00%
Bid55.1
Ask59.5
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest19
Strike
220
220
Last Price32.39Jul 26, 2024
Change
00%
Bid64.5
Ask69
volume0
Intrest0
Last Price9.8Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Last Price4Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
240
240
Last Price82.55Dec 31, 2024
Change
00%
Bid84.5
Ask89
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price84.8Mar 05, 2024
Change
00%
Bid94.6
Ask98.9
volume0
Intrest0
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid104.6
Ask109
volume0
Intrest0
Last Price7.5Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid114.9
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid124.7
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid134.6
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid144.6
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid154.6
Ask158.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved