$70.89
-0.55-0.77%
In chiusura: Nov 21, 4:00 PM EST
$71.78
0.891.26%
After hour: 6:02 PM EST
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kaspi.kz a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kaspi.kz..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price12.4Nov 18, 2025
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest6
Strike
60
60
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price7.6Nov 18, 2025
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest2
Strike
65
65
Last Price0.05Nov 21, 2025
Change
0.03150%
Bid-
Ask1
volume1
Intrest85
Last Price3.7Nov 18, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Strike
70
70
Last Price0.45Nov 21, 2025
Change
0.1866.67%
Bid-
Ask1.1
volume43
Intrest399
Last Price0.05Nov 21, 2025
Change
0.0758.33%
Bid-
Ask0.8
volume10
Intrest225
Strike
75
75
Last Price3.95Nov 21, 2025
Change
0.929.51%
Bid4
Ask4.4
volume357
Intrest699
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1285
Strike
80
80
Last Price8.5Nov 21, 2025
Change
0.111.28%
Bid7.9
Ask9.5
volume19
Intrest44
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest576
Strike
85
85
Last Price13.75Nov 21, 2025
Change
0.241.72%
Bid13
Ask14.4
volume12
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1500
Strike
90
90
Last Price18.9Nov 21, 2025
Change
0.854.71%
Bid17.9
Ask20
volume1440
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
95
95
Last Price23.58Nov 21, 2025
Change
0.180.77%
Bid22.8
Ask24.7
volume8
Intrest0
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest54
Strike
100
100
Last Price29.1Nov 21, 2025
Change
0.652.28%
Bid28.1
Ask29.4
volume354
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price33.7Nov 21, 2025
Change
-
Bid32.4
Ask35.2
volume22
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price38.8Nov 21, 2025
Change
-
Bid37.1
Ask39.4
volume686
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price48.82Nov 21, 2025
Change
-
Bid47.4
Ask50.2
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.4
Ask55.2
volume0
Intrest0