$90.26
1.111.25%
In chiusura: -
$90.26
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kaspi.kz a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kaspi.kz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price0.86Apr 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price12Apr 08, 2025
Change
00%
Bid13
Ask17.9
volume0
Intrest1
Strike
75
75
Last Price0.6Apr 30, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest14
Last Price7.7Apr 23, 2025
Change
00%
Bid8.5
Ask13.1
volume0
Intrest3
Strike
80
80
Last Price1.52Apr 30, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest20
Last Price4.1Apr 30, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest12
Strike
85
85
Last Price1.75May 02, 2025
Change
1.240.68%
Bid1
Ask2.05
volume1
Intrest65
Last Price3.07May 02, 2025
Change
0.5722.8%
Bid1.2
Ask4.2
volume2
Intrest63
Strike
90
90
Last Price3.8Apr 28, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest22
Last Price1.2Apr 28, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest23
Strike
95
95
Last Price6.54Apr 25, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest50
Last Price0.25May 02, 2025
Change
0.2751.92%
Bid0.15
Ask0.7
volume4
Intrest1017
Strike
100
100
Last Price15.2Apr 14, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest1
Last Price0.82Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
105
105
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price1.69Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0