$104.00
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kaspi.kz a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kaspi.kz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.2Nov 11, 2024
Change
00%
Bid42
Ask46.4
volume0
Intrest0
Strike
60
60
Last Price0.8Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price39Oct 16, 2024
Change
00%
Bid32
Ask36.3
volume0
Intrest2
Strike
70
70
Last Price1.1Sep 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
75
75
Last Price1Oct 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price22.3Sep 20, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Last Price20Nov 22, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest0
Strike
85
85
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price20.59Nov 15, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest5
Strike
90
90
Last Price1.2Nov 21, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest6
Last Price14.7Sep 30, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest7
Strike
95
95
Last Price1.8Nov 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Last Price14.53Oct 30, 2024
Change
00%
Bid5.1
Ask10
volume0
Intrest18
Strike
100
100
Last Price2.5Nov 22, 2024
Change
00%
Bid1.3
Ask3.9
volume0
Intrest77
Last Price4.5Nov 22, 2024
Change
00%
Bid2.6
Ask7.2
volume0
Intrest31
Strike
105
105
Last Price5Nov 22, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest209
Last Price2.9Nov 21, 2024
Change
00%
Bid0.55
Ask3.2
volume0
Intrest44
Strike
110
110
Last Price7.1Nov 21, 2024
Change
00%
Bid6.2
Ask11
volume0
Intrest26
Last Price1.55Nov 21, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest50
Strike
115
115
Last Price8.72Nov 14, 2024
Change
00%
Bid9.6
Ask14.5
volume0
Intrest11
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest176
Strike
120
120
Last Price14.25Nov 04, 2024
Change
00%
Bid14
Ask18.9
volume0
Intrest1
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest130
Strike
125
125
Last Price18.3Oct 28, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest4
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
130
130
Last Price26.13Nov 21, 2024
Change
00%
Bid23.8
Ask28.5
volume0
Intrest4
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest18
Strike
135
135
Last Price27.2Oct 28, 2024
Change
00%
Bid28.8
Ask33.5
volume0
Intrest1
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
140
140
Last Price31.9Oct 28, 2024
Change
00%
Bid33.7
Ask37.8
volume0
Intrest2
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest216
Strike
145
145
Last Price36.6Oct 28, 2024
Change
00%
Bid38.6
Ask43.5
volume0
Intrest1
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
150
150
Last Price41.4Oct 28, 2024
Change
00%
Bid43.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0