Kaspi.kz JSC Catena di Opzioni

KSPINASDAQ

Trade with Public

Trade with Public

$92.83

0.961.04%

Ult. Agg.: Oct 8, 7:04 AM

$92.49

0.620.67%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Kaspi.kz Options

View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.43

P/C Ratio (OI)

1.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0145.0

55.0

145.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid35.8

Ask40

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid30.9

Ask35

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask30

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price26.1Sep 25, 2026

Change

-0%

Bid20.8

Ask25

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price25.4Sep 09, 2026

Change

-0%

Bid15.8

Ask20

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid10.8

Ask15

volume0

Intrest0

Strike

80

80

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price7.3Oct 01, 2026

Change

-0%

Bid6

Ask9

volume0

Intrest3

Strike

85

85

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest21

Last Price9.65Sep 11, 2026

Change

-0%

Bid1.4

Ask4.6

volume0

Intrest5

Strike

90

90

Last Price0.9Oct 08, 2026

Change

0.055.88%

Bid0.45

Ask0.7

volume1

Intrest227

Last Price0.49Oct 07, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest26

Strike

95

95

Last Price3.42Oct 08, 2026

Change

0.082.29%

Bid2.2

Ask3

volume2

Intrest403

Last Price0.15Oct 08, 2026

Change

0.0525%

Bid-

Ask0.25

volume2

Intrest125

Strike

100

100

Last Price7.9Oct 02, 2026

Change

-0%

Bid6.9

Ask9.3

volume0

Intrest94

Last Price0.05Oct 08, 2026

Change

0.0550%

Bid-

Ask0.3

volume2

Intrest73

Strike

105

105

Last Price13.55Oct 07, 2026

Change

-0%

Bid11.2

Ask14.3

volume0

Intrest58

Last Price0.05Oct 08, 2026

Change

0.1575%

Bid-

Ask0.7

volume3

Intrest73

Strike

110

110

Last Price13.3Sep 18, 2026

Change

-0%

Bid15.7

Ask19.3

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

115

115

Last Price-

Change

-

Bid20.4

Ask24.3

volume0

Intrest0

Last Price0.2Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid25.6

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid30.6

Ask34.3

volume0

Intrest0

Last Price0.58Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid35.2

Ask39.3

volume0

Intrest0

Last Price0.26Sep 11, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid40.4

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid45.7

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid50.6

Ask54.3

volume0

Intrest0