$73.59
-0.08-0.11%
In chiusura: Sep 4, 5:00 PM EST
$73.59
N/A
Post-mercato: Sep 4, 4:00 PM EST
Kontoor Brands Inc Catena di Opzioni
KTBNYSE
Dividendo: La data di stacco del dividendo è domani
Kontoor Brands Options
View Kontoor Brands (KTB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest1
Strike
30
30
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Last Price36.98Jun 01, 2026
Change
-0%
Bid37.6
Ask39.6
volume0
Intrest1
Strike
35
35
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price33.5Sep 04, 2026
Change
5.318.79%
Bid32.6
Ask34.6
volume125
Intrest72
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.5Sep 04, 2026
Change
9.0924.18%
Bid27.8
Ask29.3
volume80
Intrest14
Strike
45
45
Last Price0.27Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price23.8Sep 04, 2026
Change
7.3523.6%
Bid22.5
Ask24.7
volume10
Intrest5
Strike
50
50
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price19.5Sep 04, 2026
Change
4.5130.09%
Bid17.7
Ask19.7
volume10
Intrest8
Strike
55
55
Last Price0.55Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price13.5Sep 04, 2026
Change
212.9%
Bid12.7
Ask14.7
volume25
Intrest11
Strike
60
60
Last Price0.38Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.23Aug 27, 2026
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest5
Strike
65
65
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest14
Last Price11.15Aug 07, 2026
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest6
Strike
70
70
Last Price0.7Sep 04, 2026
Change
0.541.67%
Bid0.5
Ask1.3
volume1
Intrest43
Last Price9.99Aug 12, 2026
Change
-0%
Bid0.4
Ask2.85
volume0
Intrest33
Strike
75
75
Last Price5.04Sep 02, 2026
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest104
Last Price0.95Sep 01, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest51
Strike
80
80
Last Price5.47Aug 31, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest12
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
85
85
Last Price5.63Aug 21, 2026
Change
-0%
Bid11
Ask13
volume0
Intrest3
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
90
90
Last Price9Aug 17, 2026
Change
-0%
Bid15.9
Ask17.9
volume0
Intrest4
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price1.85Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price23.53Aug 11, 2026
Change
-0%
Bid25.3
Ask27.8
volume0
Intrest1
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask32.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.3
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.3
Ask48
volume0
Intrest0