$59.48
7.2613.90%
In chiusura: -
$59.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kontoor Brands (NYSE:KTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kontoor Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kontoor Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4Apr 09, 2025
Change
10.1871.79%
Bid8
Ask11.8
volume1
Intrest1
Strike
50
50
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest74
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 09, 2025
Change
0.3522.58%
Bid0.05
Ask2
volume1
Intrest10
Last Price5.33Mar 25, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest1
Strike
60
60
Last Price7.9Apr 09, 2025
Change
3.1566.32%
Bid1.05
Ask4.3
volume2
Intrest7
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
65
65
Last Price9.11Apr 07, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest77
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
70
70
Last Price7Mar 31, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
75
75
Last Price12.42Mar 03, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest1
Last Price1.71Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
90
90
Last Price16.22Feb 25, 2025
Change
00%
Bid28.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.4
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.5
Ask67.9
volume0
Intrest0