Comments
Loading...
Kontoor Brands (NYSE:KTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kontoor Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kontoor Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price0.56Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.91Mar 07, 2025
Change
00%
Bid23.1
Ask26.9
volume0
Intrest2
Strike
45
45
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price10.43Apr 30, 2025
Change
00%
Bid18.2
Ask21.7
volume0
Intrest5
Strike
50
50
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Last Price5.8Apr 10, 2025
Change
00%
Bid13.2
Ask16.4
volume0
Intrest1
Strike
55
55
Last Price5.6Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price8.44May 07, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest6
Strike
60
60
Last Price0.55May 23, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest16
Last Price8.1May 16, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest66
Strike
65
65
Last Price1.16May 30, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest26
Last Price1.87May 30, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest73
Strike
70
70
Last Price2.25May 27, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest19
Last Price0.37Jun 02, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest138
Strike
75
75
Last Price7.33May 30, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest12
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Strike
80
80
Last Price14.4Feb 27, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest723
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
85
85
Last Price12.23May 19, 2025
Change
00%
Bid13.9
Ask17.4
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
90
90
Last Price20.83Feb 26, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest1
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
95
95
Last Price25.04Feb 26, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.32Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price3.05Dec 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price1Feb 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price1.4Feb 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price1.05Feb 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Last Price0.85Feb 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Last Price1.2Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0