Kratos Defense & Security Options
View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.080.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price11Sep 25, 2026
Bid6
Ask9.9
volume0
Intrest2
Last Price0.06Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest0
Last Price6Oct 02, 2026
Bid4.7
Ask7.3
volume4
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.4
volume1
Intrest1
Last Price5.05Oct 02, 2026
Bid4.2
Ask6.4
volume4
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest15
Last Price5.55Sep 30, 2026
Bid3.5
Ask5.8
volume0
Intrest13
Last Price0.1Oct 02, 2026
Bid-
Ask0.4
volume22
Intrest9
Last Price-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid0.05
Ask0.15
volume4
Intrest25
Last Price3.6Oct 02, 2026
Bid2.9
Ask5.2
volume6
Intrest13
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.3
volume7
Intrest0
Last Price3.15Oct 02, 2026
Bid2
Ask3.8
volume7
Intrest5
Last Price0.15Oct 02, 2026
Bid0.15
Ask0.3
volume17
Intrest153
Last Price2.72Oct 02, 2026
Bid1.2
Ask4.4
volume1
Intrest0
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.9
volume18
Intrest11
Last Price9.7Sep 01, 2026
Bid1.9
Ask3.2
volume0
Intrest1
Last Price0.4Oct 02, 2026
Bid0.2
Ask0.55
volume28
Intrest147
Last Price2.92Sep 30, 2026
Bid1.5
Ask3.5
volume0
Intrest3
Last Price0.55Oct 02, 2026
Bid0.3
Ask0.95
volume14
Intrest7
Last Price1.73Oct 02, 2026
Bid0.55
Ask2.65
volume2
Intrest1
Last Price0.65Oct 02, 2026
Bid0.4
Ask1
volume52
Intrest43
Last Price1.65Oct 02, 2026
Bid1.25
Ask1.75
volume4
Intrest6
Last Price1.01Oct 02, 2026
Bid0.5
Ask1.4
volume35
Intrest28
Last Price1.15Oct 02, 2026
Bid0.25
Ask2.1
volume42
Intrest27
Last Price1.3Oct 02, 2026
Bid0.9
Ask1.15
volume184
Intrest185
Last Price0.8Oct 02, 2026
Bid0.25
Ask1.2
volume27
Intrest10
Last Price1.48Oct 02, 2026
Bid0.2
Ask1.45
volume54
Intrest39
Last Price0.72Oct 02, 2026
Bid0.65
Ask1.05
volume26
Intrest34
Last Price1.1Oct 02, 2026
Bid1.35
Ask2.05
volume74
Intrest56
Last Price0.65Oct 02, 2026
Bid0.45
Ask0.9
volume37
Intrest40
Last Price2.54Oct 02, 2026
Bid1.9
Ask3.5
volume1
Intrest28
Last Price0.45Oct 02, 2026
Bid0.45
Ask1
volume109
Intrest121
Last Price2.54Oct 02, 2026
Bid1.4
Ask3
volume111
Intrest94
Last Price0.34Oct 02, 2026
Bid0.2
Ask0.4
volume5
Intrest30
Last Price2.75Oct 02, 2026
Bid1.35
Ask4.7
volume3
Intrest25
Last Price0.25Oct 02, 2026
Bid0.15
Ask0.35
volume31
Intrest54
Last Price3.34Oct 02, 2026
Bid2.15
Ask4
volume19
Intrest296
Last Price0.34Oct 01, 2026
Bid0.15
Ask0.45
volume0
Intrest70
Last Price3.8Oct 02, 2026
Bid2.25
Ask5.3
volume74
Intrest234
Last Price0.15Oct 02, 2026
Bid-
Ask0.25
volume60
Intrest117
Last Price4.15Oct 02, 2026
Bid3.6
Ask4.7
volume57
Intrest387
Last Price0.25Oct 01, 2026
Bid0.05
Ask0.6
volume0
Intrest22
Last Price4.73Oct 02, 2026
Bid4.1
Ask5.6
volume20
Intrest106
Last Price0.11Oct 02, 2026
Bid-
Ask0.3
volume170
Intrest350
Last Price5.55Oct 02, 2026
Bid4.5
Ask6.4
volume3
Intrest69
Last Price0.08Oct 02, 2026
Bid-
Ask0.45
volume7
Intrest34
Last Price5.65Oct 01, 2026
Bid4.2
Ask7.6
volume0
Intrest5
Last Price0.12Oct 02, 2026
Bid-
Ask0.15
volume6
Intrest118
Last Price5.9Sep 30, 2026
Bid4.4
Ask7.8
volume0
Intrest26
Last Price0.08Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price5.94Sep 29, 2026
Bid5.2
Ask8.2
volume0
Intrest14
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume37
Intrest321
Last Price6.9Oct 02, 2026
Bid6.4
Ask7.9
volume1
Intrest22
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume2
Intrest78
Last Price7.7Sep 29, 2026
Bid7.1
Ask9
volume0
Intrest15
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest151
Last Price9.08Oct 02, 2026
Bid7.1
Ask11
volume37
Intrest51
Last Price0.05Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest40
Last Price7.4Sep 28, 2026
Bid9
Ask11.1
volume0
Intrest1
Last Price0.08Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest114
Last Price7.93Sep 25, 2026
Bid9.1
Ask13
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume10
Intrest118
Last Price11.85Sep 30, 2026
Bid10.1
Ask14
volume0
Intrest18
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price8.99Sep 23, 2026
Bid11.2
Ask14.9
volume0
Intrest2
Last Price0.5Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.55
volume1
Intrest17
Last Price10.24Sep 18, 2026
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price14.9Sep 24, 2026
Bid16.4
Ask19
volume0
Intrest3
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask1.6
volume0
Intrest3
Last Price13.7Sep 15, 2026
Bid17.1
Ask21
volume0
Intrest0
Last Price1.08Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.65Sep 14, 2026
Bid19.1
Ask23
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume1
Intrest9
Last Price17.7Sep 14, 2026
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.69Aug 28, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid25.7
Ask28.2
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid35.2
Ask39
volume0
Intrest0
