Comments
Loading...

Kratos Defense & Security

KTOSNASDAQ
Logo offerto da Benzinga Data
$45.42
0.761.70%

Kratos Defense & Security (NASDAQ:KTOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kratos Defense & Security a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kratos Defense & Security..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.070.0
32.0
70.0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
32
32
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.5Jun 30, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Jul 02, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest3
Strike
38
38
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5Jun 27, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Strike
38.5
38.5
Last Price1.01Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
39
39
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price7.2Jun 30, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.25Jul 02, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest11
Strike
40
40
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3Jul 01, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest16
Strike
40.5
40.5
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7Jul 01, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest26
Strike
41
41
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest592
Last Price5.5Jun 30, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest5
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.5Jul 03, 2025
Change
00%
Bid0.9
Ask2.95
volume0
Intrest30
Strike
42
42
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price1.95Jul 03, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest16
Strike
42.5
42.5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price1.4Jul 03, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest63
Strike
43
43
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price0.95Jul 03, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest59
Strike
43.5
43.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Last Price0.6Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest77
Strike
44
44
Last Price1.2Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
44.5
44.5
Last Price1.4Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2025
Strike
45
45
Last Price0.64Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
45.5
45.5
Last Price2.25Jul 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
46
46
Last Price1.55Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
46.5
46.5
Last Price3.32Jul 02, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest23
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
47
47
Last Price2Jul 01, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest3
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
47.5
47.5
Last Price1.55Jun 30, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest1
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
48
48
Last Price2.35Jul 01, 2025
Change
00%
Bid1.85
Ask5.5
volume0
Intrest1
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
50
50
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Strike
51
51
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
52
52
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price1.35Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0