Comments
Loading...

Kratos Defense & Security

KTOSNASDAQ
Logo offerto da Benzinga Data
$26.24
1.024.04%
In chiusura: -
$26.01
-0.23-0.88%
After hour: 5:18 PM EDT

Kratos Defense & Security (NASDAQ:KTOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kratos Defense & Security a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kratos Defense & Security..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price5.1Nov 19, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest100
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Last Price2.99Nov 20, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest60
Strike
22.5
22.5
Last Price0.15Nov 21, 2024
Change
0.140%
Bid0.1
Ask0.2
volume2
Intrest234
Last Price1.9Nov 21, 2024
Change
0.646.15%
Bid1.85
Ask2.1
volume95
Intrest416
Strike
25
25
Last Price0.7Nov 21, 2024
Change
0.222.22%
Bid0.5
Ask0.6
volume11
Intrest177
Last Price0.65Nov 21, 2024
Change
0.385.71%
Bid0.55
Ask0.65
volume523
Intrest1097
Strike
27.5
27.5
Last Price1.82Nov 21, 2024
Change
1.0436.36%
Bid1.7
Ask1.9
volume10
Intrest69
Last Price0.15Nov 21, 2024
Change
0.08114.29%
Bid0.15
Ask0.2
volume227
Intrest892
Strike
30
30
Last Price3.1Nov 14, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest11
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest357
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0