Comments
Loading...

KULR Tech Gr

KULRAMEX
Logo offerto da Benzinga Data
$1.18
0.021.72%
In chiusura: -
$1.16
-0.02-1.69%
After hour: 7:57 PM EDT

KULR Tech Gr (AMEX:KULR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KULR Tech Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KULR Tech Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.7Dec 13, 2024
Change
0.057.69%
Bid0.6
Ask0.8
volume379
Intrest2646
Strike
0.5
0.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1905
Last Price0.25Dec 13, 2024
Change
00%
Bid0.2
Ask0.25
volume983
Intrest10418
Strike
1
1
Last Price0.03Dec 13, 2024
Change
0.0125%
Bid-
Ask0.05
volume55
Intrest4068
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume840
Intrest17767
Strike
1.5
1.5
Last Price0.35Dec 13, 2024
Change
0.012.78%
Bid0.3
Ask0.45
volume102
Intrest879
Last Price0.02Dec 13, 2024
Change
0.0250%
Bid-
Ask0.05
volume60
Intrest9568
Strike
2
2
Last Price0.85Dec 10, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest339
Last Price0.03Dec 13, 2024
Change
0.0240%
Bid-
Ask0.05
volume103
Intrest3008
Strike
2.5
2.5
Last Price1.32Dec 13, 2024
Change
0.053.94%
Bid1.05
Ask1.45
volume1
Intrest8
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest2541
Strike
5
5
Last Price3.84Dec 10, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
7.5
7.5
Last Price6.3Dec 09, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest22