$2.62
-0.03-1.13%
In chiusura: Aug 20, 5:00 PM EST
$2.62
N/A
Post-mercato: 7:52 PM EST
KULR Technology Group Inc Catena di Opzioni
KULRAMEX
KULR Technology Group Options
View KULR Technology Group (KULR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.6Aug 18, 2026
Change
-0%
Bid1.35
Ask1.9
volume0
Intrest7
Strike
1
1
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.6Aug 20, 2026
Change
0.0710.45%
Bid0.55
Ask0.7
volume12
Intrest29
Strike
2
2
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume50
Intrest1102
Strike
3
3
Last Price0.44Aug 20, 2026
Change
0.0410%
Bid0.35
Ask0.5
volume35
Intrest222
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.05
volume11
Intrest2644
Strike
4
4
Last Price1.52Aug 18, 2026
Change
-0%
Bid1.3
Ask1.5
volume0
Intrest231
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest569
Strike
5
5
Last Price2.57Aug 18, 2026
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest1
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest255
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0