$3.93
-0.02-0.51%
In chiusura: Dec 5, 4:00 PM EST
Comments
Loading...
KULR Technology Group (AMEX:KULR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KULR Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KULR Technology Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.84Dec 04, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Dec 03, 2025
Change
-0%
Bid2
Ask2.8
volume0
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.16Dec 01, 2025
Change
-0%
Bid1.65
Ask2.1
volume0
Intrest16
Strike
2
2
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.35Dec 05, 2025
Change
0.085.59%
Bid1.25
Ask1.5
volume14
Intrest302
Strike
2.5
2.5
Last Price0.1Dec 05, 2025
Change
0.05100%
Bid-
Ask0.1
volume6
Intrest147
Last Price0.9Dec 05, 2025
Change
0.066.25%
Bid0.8
Ask1.05
volume2
Intrest567
Strike
3
3
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest132
Last Price0.57Dec 05, 2025
Change
0.035%
Bid0.55
Ask0.6
volume108
Intrest536
Strike
3.5
3.5
Last Price0.15Dec 05, 2025
Change
0.0525%
Bid-
Ask0.25
volume39
Intrest568
Last Price0.28Dec 05, 2025
Change
0.0412.5%
Bid0.25
Ask0.3
volume65
Intrest1155
Strike
4
4
Last Price0.5Dec 05, 2025
Change
0.0613.64%
Bid0.3
Ask0.55
volume8
Intrest70
Last Price0.14Dec 05, 2025
Change
0.017.69%
Bid-
Ask0.15
volume19
Intrest696
Strike
4.5
4.5
Last Price2.1Nov 25, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest38
Last Price0.09Dec 05, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume53
Intrest369
Strike
5
5
Last Price1.24Dec 04, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest77
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
5.5
5.5
Last Price2.46Dec 01, 2025
Change
-0%
Bid1.4
Ask1.9
volume0
Intrest10
Last Price0.04Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
6
6
Last Price3.7Nov 20, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest2