Comments
Loading...

KULR Technology Group

KULRAMEX
Logo offerto da Benzinga Data
$1.22
-0.06-4.69%
In chiusura: -

KULR Technology Group (AMEX:KULR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KULR Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KULR Technology Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.0
0.5
3.0
Last Price0.75Apr 17, 2025
Change
00%
Bid0.55
Ask0.75
volume25
Intrest17
Strike
0.5
0.5
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume118
Intrest50
Strike
1
1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest132
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume30
Intrest1601
Strike
1.5
1.5
Last Price0.28Apr 17, 2025
Change
0.1386.67%
Bid0.25
Ask0.35
volume152
Intrest47
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
2
2
Last Price0.79Apr 17, 2025
Change
00%
Bid0.55
Ask0.85
volume1
Intrest12
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
2.5
2.5
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
3
3
Last Price1.69Apr 14, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest29