Comments
Loading...

Kura Oncology

KURANASDAQ
Logo offerto da Benzinga Data
$10.75
-0.21-1.92%
In chiusura: -
$10.70
-0.05-0.47%
After hour: 6:31 PM EDT

Kura Oncology (NASDAQ:KURA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kura Oncology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kura Oncology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price1.35Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest138
Strike
10
10
Last Price0.45Nov 26, 2024
Change
0.118.18%
Bid0.1
Ask0.6
volume258
Intrest1135
Last Price0.37Nov 26, 2024
Change
0.0511.9%
Bid0.3
Ask0.5
volume82
Intrest1309
Strike
12.5
12.5
Last Price2.1Nov 25, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest26
Last Price0.17Nov 25, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask5.8
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
17.5
17.5
Last Price2.5Nov 15, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest2
Last Price1.55Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0