$16.66
-0.11-0.66%
In chiusura: -
$16.82
0.160.96%
After hour: Nov 14, 7:57 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kenvue a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kenvue..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.92Nov 07, 2025
Change
-0%
Bid10.5
Ask13.95
volume0
Intrest31
Strike
5
5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.95Nov 03, 2025
Change
-0%
Bid8.9
Ask12.95
volume0
Intrest1
Strike
6
6
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price12Nov 03, 2025
Change
-0%
Bid7.9
Ask11.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.85Nov 03, 2025
Change
-0%
Bid7.4
Ask11.45
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.4Nov 03, 2025
Change
-0%
Bid6.9
Ask10.95
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.3Nov 05, 2025
Change
-0%
Bid5.9
Ask9.95
volume0
Intrest33
Strike
9
9
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price6.35Nov 05, 2025
Change
-0%
Bid4.9
Ask8.95
volume0
Intrest28
Strike
10
10
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Last Price7.78Nov 03, 2025
Change
-0%
Bid4.4
Ask8.45
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.6Nov 06, 2025
Change
-0%
Bid3.9
Ask7.95
volume0
Intrest957
Strike
11
11
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.95Nov 03, 2025
Change
-0%
Bid3.4
Ask7.45
volume0
Intrest3
Strike
11.5
11.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest97
Last Price4.35Nov 05, 2025
Change
-0%
Bid2.89
Ask6.95
volume0
Intrest31
Strike
12
12
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Last Price4.05Nov 07, 2025
Change
-0%
Bid2.4
Ask6.45
volume0
Intrest10
Strike
12.5
12.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price3.9Nov 03, 2025
Change
-0%
Bid1.9
Ask5.95
volume0
Intrest56
Strike
13
13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1339
Last Price3.05Nov 07, 2025
Change
-0%
Bid1.4
Ask5.45
volume0
Intrest39
Strike
13.5
13.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1934
Last Price2.94Nov 07, 2025
Change
-0%
Bid2.46
Ask2.96
volume0
Intrest1008
Strike
14
14
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2694
Last Price2.53Nov 07, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest1094
Strike
14.5
14.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2758
Last Price1.75Nov 07, 2025
Change
-0%
Bid1.47
Ask3.95
volume0
Intrest15288
Strike
15
15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2181
Last Price2.42Nov 07, 2025
Change
-0%
Bid1.03
Ask1.75
volume0
Intrest2903
Strike
15.5
15.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1545
Last Price0.82Nov 07, 2025
Change
-0%
Bid0.34
Ask0.89
volume0
Intrest20174
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7641
Last Price0.36Nov 07, 2025
Change
-0%
Bid0.3
Ask0.47
volume0
Intrest4731
Strike
16.5
16.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1688
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7200
Strike
17
17
Last Price0.11Nov 07, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest396
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4958
Strike
17.5
17.5
Last Price0.67Nov 07, 2025
Change
-0%
Bid-
Ask2.73
volume0
Intrest160
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7262
Strike
18
18
Last Price1.02Nov 07, 2025
Change
-0%
Bid-
Ask3.25
volume0
Intrest29
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1151
Strike
18.5
18.5
Last Price2.19Nov 06, 2025
Change
-0%
Bid-
Ask3.75
volume0
Intrest22
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1933
Strike
19
19
Last Price4.05Oct 24, 2025
Change
-0%
Bid0.23
Ask4.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest648
Strike
19.5
19.5
Last Price-
Change
-
Bid0.59
Ask4.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest712
Strike
20
20
Last Price3.85Nov 04, 2025
Change
-0%
Bid1.38
Ask5.25
volume0
Intrest90
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Strike
20.5
20.5
Last Price5.72Oct 28, 2025
Change
-0%
Bid1.59
Ask5.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Strike
21
21
Last Price-
Change
-
Bid2.09
Ask6.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
21.5
21.5
Last Price6.76Oct 28, 2025
Change
-0%
Bid2.59
Ask6.75
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Strike
22
22
Last Price7.18Oct 28, 2025
Change
-0%
Bid3.05
Ask7.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
22.5
22.5
Last Price5.95Nov 03, 2025
Change
-0%
Bid3.8
Ask7.75
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Strike
23
23
Last Price8.37Oct 28, 2025
Change
-0%
Bid4.3
Ask8.25
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask9.25
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask10.25
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask11.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask15.25
volume0
Intrest0