$23.11
In chiusura: May 7, 7:47 PM EDT
$23.25
0.140.61%
After hour: 7:47 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kenvue a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kenvue..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.35
Ask11.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.44May 07, 2025
Change
00%
Bid7.35
Ask10.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.64May 07, 2025
Change
00%
Bid6.25
Ask9.15
volume0
Intrest0
Strike
16
16
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid4.65
Ask8.15
volume0
Intrest0
Strike
17
17
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask7.1
volume0
Intrest0
Strike
18
18
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.36
Ask6.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.77
Ask5.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.42
Ask5.15
volume0
Intrest0
Strike
20
20
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest224
Last Price-
Change
-
Bid1.45
Ask3.75
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest490
Last Price-
Change
-
Bid0.31
Ask4.2
volume0
Intrest0
Strike
21
21
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest151
Last Price1.46Apr 11, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
21.5
21.5
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price0.92Apr 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest289
Strike
22
22
Last Price0.2May 07, 2025
Change
00%
Bid0.04
Ask0.3
volume0
Intrest32
Last Price0.99May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest625
Strike
22.5
22.5
Last Price0.25May 07, 2025
Change
00%
Bid0.08
Ask2.06
volume0
Intrest392
Last Price0.64May 07, 2025
Change
00%
Bid0.35
Ask0.76
volume0
Intrest167
Strike
23
23
Last Price0.64May 07, 2025
Change
00%
Bid0.48
Ask0.81
volume0
Intrest387
Last Price0.5May 07, 2025
Change
00%
Bid0.13
Ask0.67
volume0
Intrest559
Strike
23.5
23.5
Last Price0.8May 07, 2025
Change
00%
Bid0.09
Ask1.45
volume0
Intrest241
Last Price0.34May 07, 2025
Change
00%
Bid0.14
Ask0.38
volume0
Intrest5041
Strike
24
24
Last Price0.83May 06, 2025
Change
00%
Bid1.01
Ask2.49
volume0
Intrest292
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2457
Strike
24.5
24.5
Last Price1.19May 06, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest25
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Strike
25
25
Last Price-
Change
-
Bid1.08
Ask3.25
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest117
Strike
25.5
25.5
Last Price1.49May 01, 2025
Change
00%
Bid1.09
Ask4.35
volume0
Intrest6
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest237
Strike
26
26
Last Price-
Change
-
Bid2.28
Ask4.25
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest79
Strike
26.5
26.5
Last Price-
Change
-
Bid1.52
Ask4.75
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid2.46
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price5.1May 06, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Strike
28
28
Last Price5.5May 06, 2025
Change
00%
Bid4.25
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0