$36.95
0.280.76%
In chiusura: -
$36.50
-0.45-1.22%
After hour: 4:32 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Klaviyo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Klaviyo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.9Nov 07, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.7Oct 18, 2024
Change
00%
Bid11.8
Ask13.1
volume0
Intrest6
Strike
25
25
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest613
Last Price7.05Nov 13, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest16
Strike
30
30
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest973
Last Price3.3Nov 12, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest16
Strike
32.5
32.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest1646
Last Price2Nov 14, 2024
Change
0.317.65%
Bid1.9
Ask2.1
volume3
Intrest362
Strike
35
35
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Last Price0.5Nov 14, 2024
Change
0.036.38%
Bid0.15
Ask0.25
volume37
Intrest333
Strike
37.5
37.5
Last Price0.6Nov 14, 2024
Change
0.5547.83%
Bid0.65
Ask0.75
volume523
Intrest1601
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Strike
40
40
Last Price3.24Nov 13, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest138
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
42.5
42.5
Last Price8.2Nov 07, 2024
Change
00%
Bid3.7
Ask6.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1709
Strike
45
45
Last Price7.6Nov 12, 2024
Change
00%
Bid6.2
Ask9.3
volume0
Intrest6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0