Comments
Loading...
Klaviyo (NYSE:KVYO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Klaviyo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Klaviyo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.8May 29, 2024
Change
00%
Bid23.8
Ask27
volume0
Intrest3
Strike
12.5
12.5
Last Price0.75Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price17.4Aug 23, 2024
Change
00%
Bid21.6
Ask23.2
volume0
Intrest47
Strike
15
15
Last Price0.06Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest316
Last Price14.62Sep 16, 2024
Change
00%
Bid19
Ask22
volume0
Intrest15
Strike
17.5
17.5
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Last Price19.35Oct 29, 2024
Change
00%
Bid16.6
Ask19.5
volume0
Intrest110
Strike
20
20
Last Price1.75Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price15.22Oct 11, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest8
Strike
22.5
22.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price9.7Nov 07, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest305
Strike
25
25
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest197
Last Price9.53Nov 13, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest50
Strike
27.5
27.5
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price6.92Nov 22, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest416
Strike
30
30
Last Price0.31Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest511
Last Price3.7Nov 21, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest315
Strike
32.5
32.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest94
Last Price2.8Nov 22, 2024
Change
00%
Bid2.75
Ask5.2
volume0
Intrest536
Strike
35
35
Last Price1.68Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest153
Last Price1.6Nov 22, 2024
Change
00%
Bid1.4
Ask4.1
volume0
Intrest1609
Strike
37.5
37.5
Last Price2.95Nov 15, 2024
Change
00%
Bid1.95
Ask5
volume0
Intrest545
Last Price0.65Nov 22, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest5212
Strike
40
40
Last Price5.4Nov 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest53
Last Price0.27Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest558
Strike
42.5
42.5
Last Price5.6Oct 21, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest480
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest293
Strike
47.5
47.5
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0