$33.97
0.000.00%
Pre-mercato: 8:48 AM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Klaviyo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Klaviyo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.3May 12, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest4
Strike
20
20
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1743
Last Price10.6May 05, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest15
Strike
22.5
22.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest55
Last Price8.2May 02, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest21
Strike
25
25
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest69
Last Price6.8May 08, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Last Price4.34May 27, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest14
Strike
30
30
Last Price0.42May 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest594
Last Price2.3May 30, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest41
Strike
32.5
32.5
Last Price0.78Jun 02, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest61
Last Price0.9Jun 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest333
Strike
35
35
Last Price2.82May 30, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest57
Last Price0.32Jun 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1467
Strike
37.5
37.5
Last Price4.02May 20, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest13
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest266
Strike
42.5
42.5
Last Price5.3May 13, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0