$41.35
-1.62-3.77%
In chiusura: -
$41.35
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kymera Therapeutics (KYMR) PrevisioneNotizieUtili
Kymera Therapeutics (KYMR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoKymera Therapeutics (NASDAQ:KYMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kymera Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kymera Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
17.5
17.5
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.5Apr 29, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.91Jul 01, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest30
Strike
25
25
Last Price2.55May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price16.08Jul 24, 2025
Change
00%
Bid10
Ask13
volume0
Intrest5
Strike
30
30
Last Price2.2Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price11.88Jul 21, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest32
Strike
35
35
Last Price1.05Jun 30, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest17
Last Price7.6Jul 21, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest16
Strike
40
40
Last Price1.65Aug 06, 2025
Change
0.213.79%
Bid0.6
Ask1.7
volume2
Intrest295
Last Price1.8Jul 29, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest677
Strike
45
45
Last Price3.1Jul 30, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest140
Last Price1.3Jul 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest180
Strike
50
50
Last Price7.1Jul 10, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest13
Last Price1.79Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest651
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price0.5Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
60
60
Last Price20.7Jan 27, 2025
Change
00%
Bid16.7
Ask21
volume0
Intrest0
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0