$111.95
-3.86-3.33%
In chiusura: Sep 25, 5:00 PM EST
$111.95
N/A
Post-mercato: Sep 25, 4:00 PM EST
Kymera Therapeutics Inc Catena di Opzioni
KYMRNASDAQ
Kymera Therapeutics Options
View Kymera Therapeutics (KYMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.21
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.83Sep 11, 2026
Change
-0%
Bid21.3
Ask25
volume0
Intrest26
Strike
90
90
Last Price1.3Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.2Sep 23, 2026
Change
-0%
Bid12.2
Ask16.5
volume0
Intrest1
Strike
100
100
Last Price2.2Sep 11, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
105
105
Last Price2Sep 17, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest6
Last Price11.5Sep 18, 2026
Change
-0%
Bid4.9
Ask9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price7.18Sep 11, 2026
Change
-0%
Bid2.8
Ask6.4
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price5.35Sep 18, 2026
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest21
Strike
120
120
Last Price4.85Sep 22, 2026
Change
-0%
Bid7.7
Ask12
volume0
Intrest1
Last Price4.2Sep 22, 2026
Change
-0%
Bid0.75
Ask2
volume0
Intrest6
Strike
125
125
Last Price13.6Sep 16, 2026
Change
-0%
Bid11.5
Ask15.9
volume0
Intrest1
Last Price2.55Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price1.2Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price0.97Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0