$111.79
1.281.16%
In chiusura: Sep 30, 5:00 PM EST
$112.99
1.201.07%
Post-mercato: 4:03 PM EST
Kymera Therapeutics Inc Catena di Opzioni
KYMRNASDAQ
Kymera Therapeutics Options
View Kymera Therapeutics (KYMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
21.95
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price20.92Sep 29, 2026
Change
-0%
Bid21.8
Ask25
volume0
Intrest5
Strike
90
90
Last Price1.3Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.2Sep 23, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest1
Strike
100
100
Last Price2.2Sep 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
105
105
Last Price2Sep 30, 2026
Change
-0%
Bid0.9
Ask4.8
volume1
Intrest6
Last Price11.5Sep 18, 2026
Change
-0%
Bid5.1
Ask8.5
volume0
Intrest2
Strike
110
110
Last Price5.5Sep 30, 2026
Change
-
Bid1.5
Ask5.7
volume6
Intrest0
Last Price3.16Sep 29, 2026
Change
-0%
Bid2.15
Ask6
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid3.7
Ask8.1
volume0
Intrest0
Last Price2.8Sep 30, 2026
Change
0.8140.7%
Bid2
Ask4.3
volume2
Intrest2
Strike
120
120
Last Price4.85Sep 22, 2026
Change
-0%
Bid7
Ask10.9
volume0
Intrest1
Last Price1Sep 28, 2026
Change
-0%
Bid0.5
Ask2.65
volume0
Intrest9
Strike
125
125
Last Price13.6Sep 16, 2026
Change
-0%
Bid11
Ask14.6
volume0
Intrest1
Last Price1.15Sep 30, 2026
Change
1.454.9%
Bid-
Ask1.75
volume1
Intrest3
Strike
130
130
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price1.2Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.97Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.5
Ask64.7
volume0
Intrest0