Comments

Kymera Therapeutics

KYMRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.96
-3.98-8.67%
In chiusura: -
$41.96
00.00%
After hour: Nov 15, 4:00 PM EDT
Kymera Therapeutics (KYMR) PrevisioneNotizieUtili

Kymera Therapeutics (KYMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Kymera Therapeutics (NASDAQ:KYMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kymera Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kymera Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.575.0
2.5
75.0
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price28.13May 06, 2024
Change
00%
Bid29.9
Ask34.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
15
15
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Jul 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest326
Last Price14.5Jan 24, 2024
Change
00%
Bid20.2
Ask24.5
volume0
Intrest1
Strike
20
20
Last Price1.1May 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest119
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55May 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price22.1Sep 04, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest1
Strike
25
25
Last Price1.1Aug 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price14.8Oct 28, 2024
Change
00%
Bid6.2
Ask10
volume0
Intrest12
Strike
35
35
Last Price1.55Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.8Oct 11, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.4Nov 14, 2024
Change
00%
Bid2.05
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price1.45Nov 13, 2024
Change
00%
Bid2.1
Ask5.9
volume0
Intrest205
Last Price3.1Nov 14, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest4
Strike
50
50
Last Price5.3Sep 25, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest3
Last Price2.82Nov 14, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask15.1
volume0
Intrest0
Last Price2.17Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask25.1
volume0
Intrest0
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved