Comments
Loading...

Kyverna Therapeutics

KYTXNASDAQ
Logo offerto da Benzinga Data
$4.39
0.410.03%
In chiusura: -
$4.38
-0.0100-0.23%
After hour: Nov 22, 6:11 PM EDT

Kyverna Therapeutics (NASDAQ:KYTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kyverna Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kyverna Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price1.94Nov 18, 2024
Change
00%
Bid-
Ask5.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.95
volume7
Intrest141
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask5.3
volume0
Intrest11
Strike
10
10
Last Price1.25Jun 13, 2024
Change
00%
Bid2.5
Ask9.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price2.55Jun 13, 2024
Change
00%
Bid5
Ask11.8
volume0
Intrest1
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
15
15
Last Price4.28May 23, 2024
Change
00%
Bid7.5
Ask14.3
volume0
Intrest77
Last Price3.2Jun 11, 2024
Change
00%
Bid-
Ask5.3
volume0
Intrest1
Strike
17.5
17.5
Last Price4Apr 25, 2024
Change
00%
Bid10
Ask16.8
volume0
Intrest35
Last Price2.5Jun 04, 2024
Change
00%
Bid-
Ask5.3
volume0
Intrest1
Strike
20
20
Last Price7.7Jun 13, 2024
Change
00%
Bid12.5
Ask19.3
volume0
Intrest0
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask5.3
volume0
Intrest7
Strike
22.5
22.5
Last Price9.9Jun 13, 2024
Change
00%
Bid15
Ask21.8
volume0
Intrest2
Last Price0.45Aug 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
25
25
Last Price13.4Jun 07, 2024
Change
00%
Bid17.5
Ask24.3
volume0
Intrest2