Comments
Loading...

Kezar Life Sciences

KZRNASDAQ
Logo offerto da Benzinga Data
$6.58
-0.27-3.94%
In chiusura: -
$6.88
0.34.56%
After hour: Jan 6, 4:56 AM EDT

Kezar Life Sciences (NASDAQ:KZR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kezar Life Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kezar Life Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Strike
2.5
2.5
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest3
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
5
5
Last Price4.2Nov 15, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest29
Strike
7.5
7.5
Last Price6.7Nov 15, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest29
Strike
10
10
Last Price9.2Nov 15, 2024
Change
00%
Bid8.8
Ask9.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest86
Strike
17.5
17.5
Last Price-
Change
-
Bid16
Ask17.6
volume0
Intrest0