Loews Corp Catena di Opzioni

LNYSE

Trade with Public

$110.72

-0.30-0.27%

Ult. Agg.: Oct 28, 10:24 AM

Panoramica Notizie Previsioni utili Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 tra 5 giorni da adesso in lun nov 2nd, prima dell'apertura del mercato

Opzioni Attività insolita sulle opzioni

Loews Options

View Loews (L) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0160.0

55.0

160.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid53.9

Ask58.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.9

Ask53.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.9

Ask48.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.9

Ask43.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34

Ask38.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29

Ask33.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid24.7

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid19.8

Ask23

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid15

Ask18.3

volume0

Intrest0

Strike

Last Price0.77Oct 16, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price-

Change

Bid10

Ask13.4

volume0

Intrest0

Strike

100

Last Price1Oct 16, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest4

Last Price4.24Oct 08, 2026

Change

-0%

Bid5.4

Ask8.8

volume0

Intrest27

Strike

105

Last Price0.85Oct 27, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest34

Last Price3.35Oct 27, 2026

Change

-0%

Bid2.3

Ask4

volume0

Intrest30

Strike

110

Last Price1.45Oct 26, 2026

Change

-0%

Bid0.55

Ask3.8

volume0

Intrest6

Last Price1.47Oct 26, 2026

Change

-0%

Bid0.5

Ask1.5

volume0

Intrest10

Strike

115

Last Price10.6Sep 25, 2026

Change

-0%

Bid3.1

Ask5.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid8

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid12.1

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid17.1

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid22.1

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid27.1

Ask31.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid32.1

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid37.1

Ask41.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid42.1

Ask46.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid47.1

Ask51.3

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Loews Options

View Loews (L) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0160.0

55.0

160.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid53.9

Ask58.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.9

Ask53.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.9

Ask48.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.9

Ask43.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34

Ask38.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29

Ask33.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid24.7

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid19.8

Ask23

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid15

Ask18.3

volume0

Intrest0

Strike

Last Price0.77Oct 16, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price-

Change

Bid10

Ask13.4

volume0

Intrest0

Strike

100

Last Price1Oct 16, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest4

Last Price4.24Oct 08, 2026

Change

-0%

Bid5.4

Ask8.8

volume0

Intrest27

Strike

105

Last Price0.85Oct 27, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest34

Last Price3.35Oct 27, 2026

Change

-0%

Bid2.3

Ask4

volume0

Intrest30

Strike

110

Last Price1.45Oct 26, 2026

Change

-0%

Bid0.55

Ask3.8

volume0

Intrest6

Last Price1.47Oct 26, 2026

Change

-0%

Bid0.5

Ask1.5

volume0

Intrest10

Strike

115

Last Price10.6Sep 25, 2026

Change

-0%

Bid3.1

Ask5.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid8

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid12.1

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid17.1

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid22.1

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid27.1

Ask31.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid32.1

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid37.1

Ask41.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid42.1

Ask46.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid47.1

Ask51.3

volume0

Intrest0

Loews Corp Catena di Opzioni

Loews Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Loews Options