$108.79
-0.29-0.27%
In chiusura: Sep 11, 5:00 PM EST
$108.79
N/A
Post-mercato: 4:00 PM EST
Loews Corp Catena di Opzioni
LNYSE
Loews Options
View Loews (L) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Strike
55
55
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask50.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price0.5May 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Strike
80
80
Last Price0.4May 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest2
Strike
90
90
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
95
95
Last Price0.62Jun 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Last Price16.29Aug 04, 2026
Change
-0%
Bid7.9
Ask11
volume0
Intrest2
Strike
100
100
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Last Price5.82Sep 03, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest5
Strike
105
105
Last Price0.35Sep 03, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest17
Last Price0.58Sep 11, 2026
Change
0.2227.5%
Bid0.3
Ask0.85
volume2
Intrest256
Strike
110
110
Last Price0.5Sep 11, 2026
Change
1.9879.84%
Bid1.45
Ask2.3
volume1
Intrest100
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
115
115
Last Price6.8Sep 09, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest1
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
120
120
Last Price4.1Jul 29, 2026
Change
-0%
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.6Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price23.68Mar 31, 2026
Change
-0%
Bid19.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0