$106.90
1.961.87%
Ultimo aggiornamento: Nov 21, 12:03 PM
Comments
Loading...
Loews (NYSE:L) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Loews a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Loews..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
85
85
Last Price0.96Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.05Nov 21, 2025
Change
7.5588.82%
Bid14.6
Ask17.5
volume4
Intrest4
Strike
90
90
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Last Price7.6Nov 06, 2025
Change
-0%
Bid11.1
Ask12.6
volume0
Intrest19
Strike
95
95
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price6.6Nov 21, 2025
Change
0.040.61%
Bid6.1
Ask6.8
volume300
Intrest306
Strike
100
100
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price1.09Nov 20, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest10
Strike
105
105
Last Price0.65Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
110
110
Last Price5.6Nov 17, 2025
Change
-0%
Bid2.15
Ask5.6
volume0
Intrest2
Last Price0.95Oct 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0