$87.88
0.290.33%
In chiusura: -
$87.88
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Loews a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Loews..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price38.33Mar 21, 2025
Change
00%
Bid36.2
Ask39.5
volume0
Intrest2
Strike
50
50
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price18.3Dec 05, 2024
Change
00%
Bid16.3
Ask19.3
volume0
Intrest1
Strike
70
70
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price17.49Apr 03, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest6
Strike
75
75
Last Price0.49May 01, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest44
Last Price8.3May 22, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest75
Strike
80
80
Last Price0.4May 22, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest46
Last Price4.25May 21, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest60
Strike
85
85
Last Price1.05May 23, 2025
Change
0.216%
Bid1.05
Ask1.35
volume19
Intrest107
Last Price1.32May 23, 2025
Change
0.2321.1%
Bid0.85
Ask1.65
volume3
Intrest182
Strike
90
90
Last Price3.2May 23, 2025
Change
0.38.57%
Bid2.85
Ask3.8
volume1
Intrest133
Last Price0.22May 23, 2025
Change
0.0210%
Bid0.1
Ask0.3
volume2
Intrest151
Strike
95
95
Last Price7Apr 04, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
100
100
Last Price15Apr 21, 2025
Change
00%
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price23.6Feb 10, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0