Comments
Loading...

Lithium Americas

LACNYSE
Logo offerto da Benzinga Data
$2.68
-0.02-0.74%
In chiusura: -
$2.69
0.009600.36%
After hour: Apr 17, 7:35 PM EDT

Lithium Americas (NYSE:LAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lithium Americas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lithium Americas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price2.24Apr 11, 2025
Change
00%
Bid1.85
Ask4.3
volume0
Intrest15
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.17Apr 11, 2025
Change
00%
Bid1.35
Ask3.8
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.2Apr 15, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.64Apr 17, 2025
Change
0.1428%
Bid0.05
Ask1
volume2
Intrest5
Strike
2
2
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.23Apr 17, 2025
Change
0.014.17%
Bid0.1
Ask0.3
volume12
Intrest32
Strike
2.5
2.5
Last Price0.1Apr 17, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest27
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest484
Strike
3
3
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
3.5
3.5
Last Price0.65Mar 19, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest80
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
4
4
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0