$271.94
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lithia Motors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lithia Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.35
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Strike
220
220
Last Price2Apr 04, 2025
Change
00%
Bid0.7
Ask4.3
volume0
Intrest1
Last Price67.5Apr 02, 2025
Change
00%
Bid43
Ask47.8
volume0
Intrest0
Strike
230
230
Last Price2.75Apr 04, 2025
Change
00%
Bid1.6
Ask5.6
volume0
Intrest41
Last Price-
Change
-
Bid34.8
Ask39.8
volume0
Intrest0
Strike
240
240
Last Price5.11Apr 04, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest25
Last Price36.5Apr 07, 2025
Change
00%
Bid27.6
Ask30.7
volume0
Intrest3
Strike
250
250
Last Price4.55Apr 04, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest6
Last Price26Apr 07, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest1
Strike
260
260
Last Price12.06Apr 07, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest22
Last Price19.9Apr 07, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest6
Strike
270
270
Last Price12.3Apr 07, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest17
Last Price14.2Apr 08, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest14
Strike
280
280
Last Price17Apr 07, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest13
Last Price9.1Apr 08, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest13
Strike
290
290
Last Price20Apr 07, 2025
Change
00%
Bid23
Ask27.7
volume0
Intrest7
Last Price3.6Apr 08, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest28
Strike
300
300
Last Price27.61Apr 08, 2025
Change
00%
Bid29.7
Ask34.7
volume0
Intrest9
Last Price3.3Apr 07, 2025
Change
00%
Bid0.45
Ask4.2
volume0
Intrest77
Strike
310
310
Last Price14.8Apr 02, 2025
Change
00%
Bid37.6
Ask42.3
volume0
Intrest3
Last Price4.34Apr 03, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest47
Strike
320
320
Last Price39.68Apr 07, 2025
Change
00%
Bid46.5
Ask51.5
volume0
Intrest2
Last Price1.4Apr 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
330
330
Last Price34.25Mar 27, 2025
Change
00%
Bid56.9
Ask61
volume0
Intrest2
Last Price1.95Mar 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
340
340
Last Price53.29Mar 11, 2025
Change
00%
Bid65.7
Ask70.7
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest500
Strike
350
350
Last Price61.6Apr 07, 2025
Change
00%
Bid75.5
Ask80.5
volume0
Intrest1
Last Price0.43Apr 02, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest18
Strike
360
360
Last Price71.7Apr 07, 2025
Change
00%
Bid86.3
Ask91.3
volume0
Intrest1
Last Price1.85Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
370
370
Last Price103Apr 04, 2025
Change
00%
Bid96.5
Ask101.5
volume0
Intrest0
Last Price1.62Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Last Price1.67Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid116.4
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid126.4
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
410
410
Last Price143Apr 04, 2025
Change
00%
Bid136.2
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid146.4
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid156.1
Ask161.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid166.4
Ask171.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid176.2
Ask181.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid186.4
Ask191.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid196.4
Ask201.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid206.4
Ask211.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid216.2
Ask221.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid226.2
Ask231.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid236.4
Ask241.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid246.2
Ask251.2
volume0
Intrest0