Lithia Motors Options
View Lithia Motors (LAD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
220.0500.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid70.8
Ask74.2
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid60.9
Ask64.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid51.1
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid41.5
Ask44.6
volume0
Intrest0
Last Price-
Bid31.9
Ask35
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid0.45
Ask1.65
volume1
Intrest2
Last Price48.76Sep 18, 2026
Bid22.9
Ask25.8
volume0
Intrest1
Last Price-
Bid0.2
Ask3.3
volume0
Intrest0
Last Price-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price5.93Sep 30, 2026
Bid1
Ask4.9
volume2
Intrest3
Last Price-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price6.25Sep 30, 2026
Bid5.2
Ask8.1
volume1
Intrest13
Last Price3.9Sep 30, 2026
Last Price9Sep 29, 2026
Bid10.8
Ask13.6
volume0
Intrest38
Last Price2.83Sep 30, 2026
Bid1.1
Ask4.2
volume4
Intrest3
Last Price24Sep 30, 2026
Bid18.6
Ask21.5
volume1
Intrest4
Last Price3.93Sep 29, 2026
Bid0.05
Ask4.2
volume0
Intrest6
Last Price12Sep 28, 2026
Bid27.8
Ask30
volume0
Intrest7
Last Price4.5Sep 23, 2026
Bid-
Ask3.1
volume0
Intrest2
Last Price22.23Sep 22, 2026
Bid36.7
Ask39.9
volume0
Intrest2
Last Price3.33Sep 18, 2026
Bid-
Ask3.7
volume0
Intrest3
Last Price6.4Sep 09, 2026
Bid46.5
Ask49.7
volume0
Intrest6
Last Price2.9Sep 18, 2026
Bid-
Ask1.8
volume0
Intrest13
Last Price42.29Sep 23, 2026
Bid56.4
Ask59.6
volume0
Intrest0
Last Price30.5Aug 21, 2026
Bid-
Ask2.7
volume0
Intrest35
Last Price52.09Sep 23, 2026
Bid66.5
Ask69.6
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.7
volume0
Intrest9
Last Price-
Bid76.5
Ask79.6
volume0
Intrest0
Last Price0.76Sep 17, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid86.4
Ask89.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid96.4
Ask99.6
volume0
Intrest0
Last Price2.26Sep 15, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid106.4
Ask109.6
volume0
Intrest0
Last Price2.17Sep 16, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid116.4
Ask119.6
volume0
Intrest0
Last Price3Aug 31, 2026
Bid-
Ask2.85
volume0
Intrest31
Last Price-
Bid126.5
Ask129.6
volume0
Intrest0
Last Price2.03Aug 27, 2026
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid136.5
Ask139.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid146.4
Ask149.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price83.5Aug 25, 2026
Bid156.5
Ask159.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid166.4
Ask169.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid176.4
Ask179.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid186.4
Ask189.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid196.4
Ask199.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid206.5
Ask209.6
volume0
Intrest0
