$302.59
In chiusura: Oct 13 EDT
$302.59
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lithia Motors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lithia Motors..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price139.5Sep 29, 2025
Change
-0%
Bid121.1
Ask125.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price134.5Sep 29, 2025
Change
-0%
Bid115.9
Ask120.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price129.5Sep 29, 2025
Change
-0%
Bid111
Ask115.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price124.5Sep 29, 2025
Change
-0%
Bid106.8
Ask109.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price119.5Sep 29, 2025
Change
-0%
Bid101
Ask105.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price100Sep 29, 2025
Change
-0%
Bid81.5
Ask84.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask64.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask54.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price59.8Sep 29, 2025
Change
-0%
Bid41.8
Ask44.9
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price66.57Sep 19, 2025
Change
-0%
Bid32
Ask35.1
volume0
Intrest1
Strike
270
270
Last Price0.52Oct 06, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Strike
280
280
Last Price0.8Oct 06, 2025
Change
-0%
Bid0.35
Ask3.8
volume0
Intrest15
Last Price33Sep 25, 2025
Change
-0%
Bid13.2
Ask16
volume0
Intrest0
Strike
290
290
Last Price2.5Oct 10, 2025
Change
-0%
Bid0.8
Ask2.05
volume0
Intrest64
Last Price14.72Oct 06, 2025
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest2
Strike
300
300
Last Price4.27Oct 13, 2025
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest51
Last Price4.65Oct 08, 2025
Change
-0%
Bid2
Ask3.4
volume0
Intrest24
Strike
310
310
Last Price8.8Oct 07, 2025
Change
-0%
Bid8.9
Ask11.2
volume0
Intrest6
Last Price1.2Oct 13, 2025
Change
-0%
Bid0.4
Ask2.65
volume0
Intrest1
Strike
320
320
Last Price4.5Sep 23, 2025
Change
-0%
Bid16.8
Ask19.5
volume0
Intrest5
Last Price2Oct 07, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Strike
330
330
Last Price19.32Sep 25, 2025
Change
-0%
Bid25.4
Ask29
volume0
Intrest2
Last Price1.53Oct 07, 2025
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest17
Strike
340
340
Last Price29.4Oct 06, 2025
Change
-0%
Bid35.9
Ask38.9
volume0
Intrest3
Last Price0.75Oct 06, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest16
Strike
350
350
Last Price39.1Oct 06, 2025
Change
-0%
Bid45.6
Ask48.8
volume0
Intrest0
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest36
Strike
360
360
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Last Price0.4Oct 02, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid64.7
Ask69
volume0
Intrest0
Last Price1.6Sep 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid74.7
Ask79
volume0
Intrest0
Last Price1.6Sep 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid84.7
Ask89
volume0
Intrest0
Last Price0.9Sep 05, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid94.7
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.7
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114.7
Ask119
volume0
Intrest0
Last Price0.15Sep 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid124.7
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid134.7
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid144.7
Ask149
volume0
Intrest0