Comments
Loading...

Ladder Capital

LADRNYSE
Logo offerto da Benzinga Data

Ladder Capital (NYSE:LADR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ladder Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ladder Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.96Apr 08, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.48Apr 08, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.92Apr 08, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
12.5
12.5
Last Price1.24Mar 12, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0