$8.99
-0.09-0.99%
In chiusura: Sep 25, 5:00 PM EST
$8.99
-0.09-0.99%
Pre-mercato: 4:13 AM EST
Ladder Capital Corp Catena di Opzioni
LADRNYSE
Dividendo: La data di stacco del dividendo è domani
Ladder Capital Options
View Ladder Capital (LADR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
10
10
Last Price1.1Sep 23, 2026
Change
-
Bid0.05
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price5.1Aug 24, 2026
Change
-
Bid5.4
Ask6.9
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0