Comments
Loading...

SEALSQ

LAESNASDAQ
Logo offerto da Benzinga Data
$3.46
0.216.46%
In chiusura: -
$3.45
-0.01000-0.29%
After hour: 7:59 PM EDT

SEALSQ (NASDAQ:LAES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SEALSQ a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SEALSQ..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price3.2May 22, 2025
Change
00%
Bid2.7
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price2.98May 21, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price2.51May 21, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.85May 22, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest29
Strike
2
2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.05May 23, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest105
Strike
2.5
2.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price0.48May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest893
Strike
3
3
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
3.5
3.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1873
Strike
4
4
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest273
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3294
Strike
4.5
4.5
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1209
Strike
5
5
Last Price0.91May 21, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest2
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0