$6.01
In chiusura: Nov 7 EDT
$5.94
-0.07-1.16%
Pre-mercato: 5:54 AM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SEALSQ a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SEALSQ..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.89Nov 06, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest58
Strike
0.5
0.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.45Nov 06, 2025
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest14
Strike
1
1
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.67Nov 06, 2025
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest19
Strike
1.5
1.5
Last Price0.18Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price4.09Nov 05, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.61Nov 05, 2025
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest9
Strike
2.5
2.5
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.1Nov 05, 2025
Change
-0%
Bid2.8
Ask5.1
volume0
Intrest11
Strike
3
3
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Last Price2.72Nov 05, 2025
Change
-0%
Bid2.3
Ask3.8
volume0
Intrest3
Strike
3.5
3.5
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price2.16Nov 06, 2025
Change
-0%
Bid1.4
Ask3.5
volume0
Intrest68
Strike
4
4
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.1Nov 05, 2025
Change
-0%
Bid1
Ask2
volume0
Intrest238
Strike
4.5
4.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.95Nov 06, 2025
Change
-0%
Bid0.95
Ask1.05
volume0
Intrest70
Strike
5
5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Last Price0.55Nov 06, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest516
Strike
5.5
5.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest748
Last Price0.2Nov 06, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest1479
Strike
6
6
Last Price0.15Nov 06, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest1698
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1840
Strike
6.5
6.5
Last Price0.55Nov 06, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest1520
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4745
Strike
7
7
Last Price1.09Nov 06, 2025
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest937
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3531
Strike
7.5
7.5
Last Price1.67Nov 06, 2025
Change
-0%
Bid0.35
Ask2.4
volume0
Intrest147
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2919
Strike
8
8
Last Price1.55Nov 05, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest43
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1333
Strike
8.5
8.5
Last Price2.52Nov 06, 2025
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest995
Strike
9
9
Last Price2.91Nov 06, 2025
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest23
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
9.5
9.5
Last Price3.1Nov 03, 2025
Change
-0%
Bid2.3
Ask4.8
volume0
Intrest2
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest448
Strike
10
10
Last Price2.95Nov 04, 2025
Change
-0%
Bid2.75
Ask5.8
volume0
Intrest2
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10.5
10.5
Last Price4.27Nov 05, 2025
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest2
Last Price0.21Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
11
11
Last Price4.75Nov 05, 2025
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
11.5
11.5
Last Price5.63Nov 06, 2025
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest12
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
12
12
Last Price6.05Nov 06, 2025
Change
-0%
Bid5
Ask7.2
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price6.45Nov 04, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest1
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest336
Strike
13
13
Last Price6.93Nov 04, 2025
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest2
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest31
Strike
13.5
13.5
Last Price6.52Nov 04, 2025
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest7
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Strike
14
14
Last Price7Nov 04, 2025
Change
-0%
Bid6.8
Ask9.8
volume0
Intrest7
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0