$16.23
0.291.82%
In chiusura: -
$15.94
-0.29-1.79%
After hour: Nov 7, 7:55 PM EDT
Comments
Loading...
Lakeland Industries (NASDAQ:LAKE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lakeland Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lakeland Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest93
Last Price2.5Oct 30, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest18
Strike
15
15
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.1
Ask2
volume0
Intrest30
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
17.5
17.5
Last Price1.78Nov 07, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest7
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask5.2
volume0
Intrest0
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0