Comments
Loading...

Lakeland Industries

LAKENASDAQ
Logo offerto da Benzinga Data
$15.58
-0.28-1.77%
In chiusura: -
$15.06
-0.52-3.34%
After hour: 5:14 PM EDT

Lakeland Industries (NASDAQ:LAKE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lakeland Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lakeland Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
17.5
17.5
Last Price2.12Apr 11, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest13
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price5.7Apr 10, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
25
25
Last Price6.1Mar 20, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0