Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lamar Advertising a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lamar Advertising..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid51.8
Ask54.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
100
100
Last Price0.17Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
105
105
Last Price0.83Sep 23, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price13Oct 06, 2025
Change
-0%
Bid7.9
Ask11
volume0
Intrest1
Strike
110
110
Last Price1.32Oct 31, 2025
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
115
115
Last Price2.5Oct 29, 2025
Change
-0%
Bid0.8
Ask4.4
volume0
Intrest59
Last Price2.59Oct 30, 2025
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest8
Strike
120
120
Last Price5.35Oct 31, 2025
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest59
Last Price1.3Oct 31, 2025
Change
-0%
Bid0.4
Ask2.5
volume0
Intrest202
Strike
125
125
Last Price6.8Oct 24, 2025
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest5
Last Price0.38Oct 31, 2025
Change
-0%
Bid0.4
Ask1.8
volume0
Intrest227
Strike
130
130
Last Price7.05Sep 12, 2025
Change
-0%
Bid10.5
Ask13.5
volume0
Intrest1
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0