$126.78
4.363.56%
In chiusura: -
$126.78
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lamar Advertising a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lamar Advertising..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
105
105
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price6.9Aug 12, 2025
Change
-0%
Bid15.3
Ask19
volume0
Intrest4
Strike
110
110
Last Price0.25Aug 22, 2025
Change
0.244.44%
Bid0.1
Ask0.7
volume1
Intrest20
Last Price7.6Aug 21, 2025
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest7
Strike
115
115
Last Price0.57Aug 22, 2025
Change
0.521040%
Bid-
Ask0.85
volume1
Intrest71
Last Price7.28Aug 22, 2025
Change
3.3886.67%
Bid7
Ask8.7
volume22
Intrest13
Strike
120
120
Last Price1.2Aug 22, 2025
Change
1.352%
Bid-
Ask2.2
volume7
Intrest89
Last Price2.9Aug 22, 2025
Change
1.6123.08%
Bid1.85
Ask4.3
volume15
Intrest309
Strike
125
125
Last Price2.2Aug 22, 2025
Change
3.3360.22%
Bid2.05
Ask2.8
volume42
Intrest22
Last Price1.2Aug 22, 2025
Change
0.65118.18%
Bid1
Ask2
volume5847
Intrest7673
Strike
130
130
Last Price6Aug 22, 2025
Change
5.5648.1%
Bid4
Ask5.9
volume6
Intrest6
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest36
Strike
135
135
Last Price13.4Aug 20, 2025
Change
-0%
Bid7.9
Ask11.7
volume0
Intrest0
Last Price0.35Jul 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.6
Ask55.9
volume0
Intrest0