$150.76
-0.79-0.52%
In chiusura: Sep 4, 5:00 PM EST
$150.76
N/A
Post-mercato: Sep 4, 4:00 PM EST
Lamar Advertising Co Catena di Opzioni
LAMRNASDAQ
Dividendo: La data di stacco del dividendo è tra 14 giorni
Lamar Advertising Options
View Lamar Advertising (LAMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
130
130
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.7Aug 10, 2026
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
140
140
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
145
145
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest15
Last Price2.7Aug 28, 2026
Change
-0%
Bid1.05
Ask4.3
volume0
Intrest10
Strike
150
150
Last Price1.9Sep 02, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest175
Last Price0.6Sep 04, 2026
Change
0.3536.84%
Bid0.3
Ask1.05
volume3
Intrest305
Strike
155
155
Last Price6.77Aug 31, 2026
Change
-0%
Bid2.65
Ask6.1
volume0
Intrest13
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Strike
160
160
Last Price11Aug 31, 2026
Change
-0%
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.9Aug 12, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest136
Strike
165
165
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest138
Strike
170
170
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
180
180
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price50.4Aug 28, 2026
Change
-0%
Bid47.2
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price60.4Aug 28, 2026
Change
-0%
Bid57.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price70.4Aug 28, 2026
Change
-0%
Bid67.3
Ask71
volume0
Intrest0