$130.35
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lamar Advertising a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lamar Advertising..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
100
100
Last Price0.51Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
110
110
Last Price0.8Nov 01, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask18.1
volume0
Intrest0
Strike
115
115
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Last Price-
Change
-
Bid8.7
Ask13.2
volume0
Intrest0
Strike
120
120
Last Price0.95Nov 21, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest7
Last Price4.1Nov 19, 2024
Change
00%
Bid5
Ask8.2
volume0
Intrest65
Strike
125
125
Last Price2.1Nov 19, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest133
Last Price2.35Nov 21, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest153
Strike
130
130
Last Price5.4Nov 20, 2024
Change
00%
Bid2.75
Ask3.6
volume0
Intrest5
Last Price0.75Nov 22, 2024
Change
00%
Bid0.3
Ask2.55
volume0
Intrest56
Strike
135
135
Last Price9.7Nov 15, 2024
Change
00%
Bid4.6
Ask8.6
volume0
Intrest4
Last Price0.61Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
145
145
Last Price14.25Nov 01, 2024
Change
00%
Bid14.2
Ask17.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
155
155
Last Price26.53Nov 08, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.2
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.8
Ask67.4
volume0
Intrest0