$149.08
1.380.93%
In chiusura: Sep 11, 5:00 PM EST
$149.08
N/A
Post-mercato: Sep 11, 4:00 PM EST
Lamar Advertising Co Catena di Opzioni
LAMRNASDAQ
Dividendo: La data di stacco del dividendo è tra 8 giorni
Lamar Advertising Options
View Lamar Advertising (LAMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
130
130
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.7Aug 10, 2026
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
140
140
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
145
145
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest15
Last Price1.35Sep 11, 2026
Change
0.74121.31%
Bid0.65
Ask2.4
volume124
Intrest22
Strike
150
150
Last Price1.8Sep 09, 2026
Change
-0%
Bid0.7
Ask2.8
volume0
Intrest206
Last Price0.1Sep 11, 2026
Change
0.0323.08%
Bid-
Ask0.9
volume3
Intrest256
Strike
155
155
Last Price6.77Aug 31, 2026
Change
-0%
Bid4
Ask8.1
volume0
Intrest1
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Strike
160
160
Last Price11Aug 31, 2026
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Strike
165
165
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
170
170
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
180
180
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price50.4Aug 28, 2026
Change
-0%
Bid48.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price60.4Aug 28, 2026
Change
-0%
Bid58.9
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price70.4Aug 28, 2026
Change
-0%
Bid68.9
Ask73
volume0
Intrest0