Comments

Lamar Advertising

LAMRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$105.03
-4.42-4.04%
In chiusura: -
$105.03
0.000.00%
After hour: 4:00 PM EDT
Lamar Advertising (LAMR) PrevisioneNotizieUtili

Lamar Advertising (LAMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lamar Advertising (NASDAQ:LAMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lamar Advertising a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lamar Advertising..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0199.8
60.0
199.8
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Strike
64.75
64.75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Strike
69.75
69.75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Strike
74.75
74.75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
79.75
79.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
84.75
84.75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
89.75
89.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.7Mar 11, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest0
Strike
94.75
94.75
Last Price0.56Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
99.75
99.75
Last Price0.46Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Strike
104.75
104.75
Last Price2.75Apr 04, 2025
Change
-
Bid2.2
Ask3
volume12
Intrest0
Last Price1.6Apr 04, 2025
Change
5.376.81%
Bid0.4
Ask3.8
volume1
Intrest18
Strike
109.75
109.75
Last Price5.95Apr 04, 2025
Change
4.25250%
Bid4.1
Ask7.9
volume1
Intrest25
Last Price0.8Apr 04, 2025
Change
1.1558.97%
Bid-
Ask2.65
volume1
Intrest95
Strike
114.75
114.75
Last Price4.1Apr 02, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest18
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
119.75
119.75
Last Price9.24Apr 03, 2025
Change
00%
Bid12.5
Ask17.5
volume0
Intrest26
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest50
Strike
124.75
124.75
Last Price7Mar 04, 2025
Change
00%
Bid18.3
Ask20.3
volume0
Intrest1
Last Price0.11Apr 04, 2025
Change
0.0635.29%
Bid0.1
Ask0.4
volume1
Intrest207
Strike
129.75
129.75
Last Price17.28Mar 12, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest1
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
134.75
134.75
Last Price22.23Mar 12, 2025
Change
00%
Bid27.8
Ask30.4
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
139.75
139.75
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price0.53Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
144.75
144.75
Last Price21.98Dec 19, 2024
Change
00%
Bid37.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest11
Strike
149.75
149.75
Last Price27.5Dec 27, 2024
Change
00%
Bid42.6
Ask46.8
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
154.75
154.75
Last Price-
Change
-
Bid47.7
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
159.75
159.75
Last Price46.95Mar 13, 2025
Change
00%
Bid52.7
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
164.75
164.75
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
169.75
169.75
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
174.75
174.75
Last Price-
Change
-
Bid67.8
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
179.75
179.75
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
184.75
184.75
Last Price-
Change
-
Bid77.7
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
189.75
189.75
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
194.75
194.75
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
199.75
199.75
Last Price-
Change
-
Bid92.7
Ask96.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved