Comments

Lamar Advertising

LAMRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$123.13
1.771.46%
In chiusura: -
$123.13
1.771.46%
Lamar Advertising (LAMR) PrevisioneNotizieUtili

Lamar Advertising (LAMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lamar Advertising (NASDAQ:LAMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lamar Advertising a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lamar Advertising..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.3
volume0
Intrest0
Strike
64.75
64.75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
69.75
69.75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
74.75
74.75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
79.75
79.75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Strike
84.75
84.75
Last Price0.99Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price34.41Mar 10, 2025
Change
00%
Bid31.9
Ask35.6
volume0
Intrest0
Strike
89.75
89.75
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
94.75
94.75
Last Price1.4Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest100
Last Price20.6Jun 13, 2025
Change
00%
Bid22.9
Ask25.6
volume0
Intrest5
Strike
99.75
99.75
Last Price2.2Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price16.51Jun 20, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest15
Strike
104.75
104.75
Last Price1.15May 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest121
Last Price9.7May 02, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest2
Strike
109.75
109.75
Last Price0.4Jun 23, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest15
Last Price6.63Jun 17, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest33
Strike
114.75
114.75
Last Price0.99Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price3.17Jun 25, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest37
Strike
119.75
119.75
Last Price1Jul 01, 2025
Change
1.3156.71%
Bid-
Ask2.2
volume1
Intrest18
Last Price1.6Jul 01, 2025
Change
0.8100%
Bid-
Ask3.4
volume1
Intrest201
Strike
124.75
124.75
Last Price3.37Jul 01, 2025
Change
347.1%
Bid0.5
Ask4.5
volume2
Intrest18
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
129.75
129.75
Last Price11.6May 19, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
134.75
134.75
Last Price15.07Jun 12, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest8
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
139.75
139.75
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Strike
144.75
144.75
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price1.3Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
149.75
149.75
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
154.75
154.75
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
159.75
159.75
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
164.75
164.75
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
169.75
169.75
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
174.75
174.75
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
179.75
179.75
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
184.75
184.75
Last Price-
Change
-
Bid59.4
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved