$9.76
0.060.62%
In chiusura: Sep 3, 5:00 PM EST
$9.74
-0.02-0.2%
Post-mercato: 5:10 PM EST
Gladstone Land Corp Catena di Opzioni
LANDNASDAQ
Gladstone Land Options
View Gladstone Land (LAND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.85Aug 17, 2026
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.3Aug 17, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.06Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.2Sep 02, 2026
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest86
Strike
7.5
7.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.15Sep 03, 2026
Change
0.1200%
Bid0.05
Ask0.15
volume93
Intrest115
Strike
10
10
Last Price0.35Sep 03, 2026
Change
0.4556.25%
Bid0.3
Ask0.55
volume17
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price2.85Sep 02, 2026
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest0