Comments
Loading...

Laser Photonics

LASENASDAQ
Logo offerto da Benzinga Data
$2.72
0.207.94%
In chiusura: -
$2.55
-0.17-6.25%
After hour: Apr 17, 7:00 AM EDT

Laser Photonics (NASDAQ:LASE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Laser Photonics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Laser Photonics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price1.6Apr 11, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.81Apr 17, 2025
Change
0.1919%
Bid0.6
Ask1.1
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.32Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid1.2
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price5.6Mar 28, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest4