$6.55
0.58.26%
In chiusura: -
$6.69
0.142.14%
After hour: 7:13 PM EDT
Comments
Loading...
Laser Photonics (NASDAQ:LASE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Laser Photonics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Laser Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.5Nov 20, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest0
Strike
4
4
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price0.87Nov 19, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest201
Strike
5
5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price3.77Nov 22, 2024
Change
3.31719.57%
Bid0.75
Ask4.9
volume8
Intrest156
Strike
5.5
5.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price0.45Nov 22, 2024
Change
0.25125%
Bid0.4
Ask4.8
volume136
Intrest115
Strike
6
6
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask4.9
volume57
Intrest37
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price3.2Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0